G-III Apparel Gp (NQ: GIII )

29.31 USD UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 23.90 24.21 23.88 24.06 1,028,660 +0.16(+0.67%)
Jun 27, 2013 23.79 23.92 23.62 23.90 0 +0.25(+1.08%)
Jun 26, 2013 23.81 23.92 23.41 23.64 0 -0.02(-0.06%)
Jun 25, 2013 22.90 23.68 22.77 23.66 0 +0.90(+3.93%)
Jun 24, 2013 23.16 23.59 22.55 22.76 0 -0.67(-2.86%)
Jun 21, 2013 23.59 23.88 22.68 23.43 385,230 -0.06(-0.26%)
Jun 20, 2013 24.04 24.54 23.38 23.50 0 -0.79(-3.25%)
Jun 19, 2013 24.45 24.80 24.16 24.29 0 -0.10(-0.41%)
Jun 18, 2013 24.43 24.75 24.33 24.39 0 +0.04(+0.14%)
Jun 17, 2013 24.75 24.75 24.33 24.35 0 -0.15(-0.61%)
Jun 14, 2013 24.50 24.85 24.41 24.50 0 +0.08(+0.35%)
Jun 13, 2013 24.18 24.43 23.64 24.42 408,370 +0.17(+0.70%)
Jun 12, 2013 24.52 24.53 24.00 24.25 312,478 -0.06(-0.25%)
Jun 11, 2013 24.32 24.71 24.01 24.30 364,930 -0.33(-1.34%)
Jun 10, 2013 24.66 24.95 24.54 24.64 0 +0.25(+1.00%)
Jun 07, 2013 24.61 24.73 24.12 24.39 0 -0.11(-0.45%)
Jun 06, 2013 25.25 25.26 24.34 24.50 983,726 -0.81(-3.20%)
Jun 05, 2013 25.75 26.13 24.88 25.31 0 -0.60(-2.30%)
Jun 04, 2013 23.24 25.99 23.11 25.91 0 +4.54(+21.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.