G-III Apparel Gp (NQ: GIII )

26.31 USD -0.15 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 11.16 11.46 10.97 11.45 330,956 +0.23(+2.05%)
Jun 29, 2010 11.52 11.56 11.06 11.21 460,254 -0.81(-6.77%)
Jun 25, 2010 11.94 12.16 11.77 12.03 1,447,666 +0.20(+1.69%)
Jun 24, 2010 12.12 12.38 11.80 11.83 454,794 -0.40(-3.27%)
Jun 23, 2010 12.52 12.89 12.21 12.23 629,696 -0.27(-2.16%)
Jun 22, 2010 12.59 12.84 12.04 12.50 661,578 -0.07(-0.60%)
Jun 21, 2010 13.48 13.48 12.23 12.57 684,798 -0.71(-5.38%)
Jun 18, 2010 13.47 13.50 13.19 13.29 274,162 -0.09(-0.64%)
Jun 17, 2010 13.22 13.44 13.10 13.38 273,446 +0.21(+1.56%)
Jun 16, 2010 13.22 13.47 13.06 13.17 346,596 -0.20(-1.46%)
Jun 15, 2010 13.28 13.46 13.04 13.37 383,198 +0.31(+2.37%)
Jun 14, 2010 13.33 13.52 13.01 13.05 333,464 -0.15(-1.12%)
Jun 11, 2010 12.95 13.26 12.88 13.20 438,636 +0.05(+0.36%)
Jun 10, 2010 12.79 13.18 12.65 13.15 414,502 +0.65(+5.20%)
Jun 09, 2010 13.04 13.29 12.35 12.51 592,228 -0.38(-2.91%)
Jun 08, 2010 13.26 14.12 12.00 12.88 1,020,838 -0.24(-1.83%)
Jun 07, 2010 14.20 14.50 13.09 13.12 833,934 -0.68(-4.93%)
Jun 04, 2010 14.07 14.28 13.57 13.80 433,530 -0.66(-4.60%)
Jun 03, 2010 14.05 14.58 13.77 14.46 281,494 +0.36(+2.52%)
Jun 02, 2010 13.85 14.17 13.47 14.11 413,804 +0.29(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.