G-III Apparel Gp (NQ: GIII )

30.73 USD +1.09 (+3.68%)
Streaming Delayed Price Updated: 1:35 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.50 11.93 11.47 11.85 469,482 +0.61(+5.38%)
Jun 28, 2012 11.05 11.25 10.93 11.24 304,750 +0.15(+1.35%)
Jun 27, 2012 11.79 11.79 10.92 11.09 363,174 -0.67(-5.70%)
Jun 26, 2012 12.03 12.04 11.39 11.76 301,506 -0.28(-2.33%)
Jun 25, 2012 12.30 12.36 12.01 12.04 259,964 -0.45(-3.56%)
Jun 22, 2012 12.29 12.49 12.21 12.48 1,186,222 +0.23(+1.92%)
Jun 21, 2012 12.53 12.54 12.20 12.25 305,128 -0.16(-1.29%)
Jun 20, 2012 12.16 12.45 12.09 12.41 156,214 +0.22(+1.80%)
Jun 19, 2012 11.54 12.22 11.53 12.19 324,852 +0.71(+6.14%)
Jun 18, 2012 11.64 11.64 11.37 11.48 167,152 -0.21(-1.84%)
Jun 15, 2012 11.45 11.72 11.37 11.70 236,894 +0.25(+2.18%)
Jun 14, 2012 11.39 11.71 11.22 11.45 328,156 +0.04(+0.31%)
Jun 13, 2012 11.80 12.13 11.22 11.41 281,534 -0.44(-3.71%)
Jun 12, 2012 12.26 12.41 11.79 11.86 235,078 -0.35(-2.87%)
Jun 11, 2012 12.76 12.87 12.20 12.21 275,466 -0.41(-3.25%)
Jun 08, 2012 12.57 12.71 12.29 12.62 202,636 +0.05(+0.40%)
Jun 07, 2012 12.70 12.89 12.55 12.56 221,938 +0.01(+0.08%)
Jun 06, 2012 12.66 12.78 12.46 12.55 427,486 +0.09(+0.72%)
Jun 05, 2012 11.87 12.49 11.47 12.46 520,516 +0.46(+3.87%)
Jun 04, 2012 12.05 12.12 11.79 12.00 299,122 -0.09(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.