Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	81.38	82.39	80.93	81.66	246,111	-0.17(-0.21%)
Jun 27, 2014	82.79	84.28	81.61	81.83	351,354	-1.24(-1.49%)
Jun 26, 2014	81.77	83.39	81.13	83.07	283,591	+0.97(+1.18%)
Jun 25, 2014	78.71	83.54	78.65	82.10	1,430,272	+4.47(+5.76%)
Jun 24, 2014	79.19	80.35	77.40	77.63	287,881	-2.74(-3.41%)
Jun 23, 2014	80.87	81.25	79.76	80.37	87,728	-0.22(-0.27%)
Jun 20, 2014	81.20	81.69	80.41	80.59	205,793	-0.54(-0.67%)
Jun 19, 2014	81.92	82.02	80.72	81.13	76,510	-0.71(-0.87%)
Jun 18, 2014	81.13	82.01	80.58	81.84	147,331	+0.39(+0.48%)
Jun 17, 2014	80.74	81.75	80.08	81.45	171,950	+0.45(+0.56%)
Jun 16, 2014	80.56	81.64	80.30	81.00	111,479	+0.58(+0.72%)
Jun 13, 2014	80.69	80.98	79.31	80.42	133,620	-0.03(-0.04%)
Jun 12, 2014	80.92	80.95	79.99	80.45	130,210	-0.90(-1.11%)
Jun 11, 2014	82.49	83.12	81.16	81.35	175,128	-1.48(-1.79%)
Jun 10, 2014	82.50	83.51	82.07	82.83	369,991	+0.16(+0.19%)
Jun 06, 2014	83.36	83.70	81.64	82.67	234,445	-0.50(-0.60%)
Jun 05, 2014	82.70	83.75	80.80	83.17	264,087	+0.41(+0.50%)
Jun 04, 2014	83.00	83.00	81.28	82.76	296,782	+0.22(+0.27%)
Jun 03, 2014	79.08	83.31	76.71	82.54	936,377	+6.62(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.