Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
IIVI
)
41.95
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
10.11
10.25
9.776
9.802
106,216
-0.29(-2.86%)
Jun 27, 2003
10.32
10.34
9.901
10.09
108,225
-0.16(-1.56%)
Jun 26, 2003
9.660
10.28
9.444
10.25
100,337
+0.68(+7.06%)
Jun 25, 2003
9.397
9.647
9.259
9.574
65,654
+0.24(+2.54%)
Jun 24, 2003
9.289
9.436
9.181
9.336
43,847
-0.07(-0.73%)
Jun 23, 2003
9.655
9.755
9.336
9.405
125,741
-0.28(-2.89%)
Jun 20, 2003
9.862
9.931
9.591
9.686
34,103
-0.22(-2.22%)
Jun 19, 2003
9.914
10.01
9.755
9.905
46,515
-0.13(-1.25%)
Jun 18, 2003
9.569
10.24
9.569
10.03
120,985
+0.42(+4.35%)
Jun 17, 2003
9.681
9.798
9.586
9.612
72,034
-0.06(-0.62%)
Jun 16, 2003
10.02
10.02
9.505
9.673
105,441
-0.34(-3.44%)
Jun 13, 2003
10.03
10.09
9.914
10.02
52,314
-0.13(-1.32%)
Jun 12, 2003
10.13
10.41
10.06
10.15
55,214
+0.09(+0.86%)
Jun 11, 2003
9.849
10.08
9.703
10.06
119,477
+0.26(+2.64%)
Jun 10, 2003
9.828
9.914
9.703
9.806
59,506
-0.03(-0.26%)
Jun 09, 2003
9.785
10.19
9.763
9.832
45,570
+0.03(+0.31%)
Jun 06, 2003
9.647
9.983
9.612
9.802
52,662
+0.05(+0.49%)
Jun 05, 2003
9.858
10.13
9.703
9.755
106,253
-0.16(-1.65%)
Jun 04, 2003
9.785
10.10
9.785
9.918
233,967
+0.05(+0.48%)
Jun 03, 2003
9.255
10.09
9.130
9.871
276,654
+0.56(+6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.