Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	15.73	15.95	15.65	15.78	273,522	+0.17(+1.10%)
Jun 29, 2006	15.56	15.77	15.44	15.60	304,493	+0.10(+0.67%)
Jun 28, 2006	15.64	15.67	15.20	15.50	129,149	-0.03(-0.22%)
Jun 27, 2006	15.84	15.94	15.48	15.53	80,874	-0.24(-1.53%)
Jun 26, 2006	15.61	15.90	15.58	15.78	97,785	+0.18(+1.16%)
Jun 23, 2006	15.41	15.84	15.36	15.60	230,957	+0.21(+1.34%)
Jun 22, 2006	15.91	15.92	15.34	15.39	166,439	-0.51(-3.20%)
Jun 21, 2006	15.30	15.94	15.30	15.90	220,646	+0.64(+4.18%)
Jun 20, 2006	14.97	15.53	14.97	15.26	157,083	+0.23(+1.55%)
Jun 19, 2006	15.85	15.85	14.97	15.03	180,010	-0.75(-4.75%)
Jun 16, 2006	16.20	16.23	15.60	15.78	500,196	-0.50(-3.07%)
Jun 15, 2006	16.03	16.46	15.92	16.28	193,724	+0.41(+2.61%)
Jun 14, 2006	15.66	16.44	15.66	15.86	124,374	+0.16(+0.99%)
Jun 13, 2006	15.85	16.33	15.65	15.71	114,508	-0.21(-1.30%)
Jun 12, 2006	16.25	16.25	15.90	15.91	104,763	-0.29(-1.81%)
Jun 09, 2006	16.36	16.85	16.20	16.21	81,665	-0.10(-0.63%)
Jun 08, 2006	16.38	16.57	16.08	16.31	158,842	-0.09(-0.58%)
Jun 07, 2006	16.44	17.15	16.38	16.41	114,526	-0.01(-0.05%)
Jun 06, 2006	16.27	16.74	16.25	16.41	119,617	+0.22(+1.38%)
Jun 05, 2006	16.83	16.90	16.18	16.19	130,890	-0.72(-4.28%)
Jun 02, 2006	17.11	17.37	16.85	16.91	62,171	-0.33(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.