Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.32	19.71	18.87	19.16	120,932	-0.18(-0.94%)
Jun 29, 2009	19.54	19.68	19.11	19.35	130,863	-0.22(-1.15%)
Jun 26, 2009	19.27	19.60	18.99	19.57	587,254	+0.14(+0.71%)
Jun 25, 2009	19.13	19.53	18.77	19.43	138,879	+0.45(+2.36%)
Jun 24, 2009	19.25	19.32	18.83	18.98	201,427	-0.16(-0.85%)
Jun 23, 2009	19.55	19.78	19.03	19.15	151,817	-0.33(-1.68%)
Jun 22, 2009	19.77	19.77	19.43	19.47	194,846	-0.49(-2.46%)
Jun 19, 2009	20.25	20.46	19.73	19.97	162,542	+0.03(+0.17%)
Jun 18, 2009	19.85	20.13	19.59	19.93	82,697	+0.00(+0.00%)
Jun 17, 2009	19.75	20.17	19.61	19.93	144,733	+0.15(+0.74%)
Jun 16, 2009	20.28	20.37	19.76	19.78	207,161	-0.47(-2.30%)
Jun 15, 2009	20.69	21.24	19.60	20.25	180,988	-0.55(-2.65%)
Jun 12, 2009	20.03	20.84	19.91	20.80	220,850	+0.68(+3.39%)
Jun 11, 2009	20.17	21.28	20.03	20.12	462,343	-1.53(-7.05%)
Jun 10, 2009	22.41	22.59	21.43	21.65	263,229	-0.52(-2.33%)
Jun 09, 2009	22.15	22.54	22.11	22.16	122,128	-0.05(-0.23%)
Jun 08, 2009	22.00	22.56	21.85	22.22	118,472	-0.13(-0.58%)
Jun 05, 2009	22.37	22.70	22.12	22.35	159,476	+0.05(+0.23%)
Jun 04, 2009	21.93	22.35	21.68	22.29	149,192	+0.42(+1.93%)
Jun 03, 2009	21.67	22.19	21.44	21.87	121,987	-0.04(-0.20%)
Jun 02, 2009	21.53	22.07	21.14	21.91	205,624	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.