Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.88	16.17	15.79	16.17	281,758	+0.39(+2.46%)
Jun 29, 2016	15.76	15.90	15.66	15.78	232,123	+0.16(+0.99%)
Jun 28, 2016	15.68	15.85	15.55	15.63	296,922	+0.09(+0.61%)
Jun 27, 2016	16.03	16.03	15.44	15.53	355,799	-0.66(-4.05%)
Jun 24, 2016	16.38	16.48	16.13	16.19	1,582,215	-0.88(-5.15%)
Jun 23, 2016	16.97	17.16	16.93	17.07	211,729	+0.29(+1.75%)
Jun 22, 2016	17.02	17.08	16.73	16.78	261,520	-0.24(-1.42%)
Jun 21, 2016	17.31	17.31	16.97	17.02	160,653	-0.24(-1.40%)
Jun 20, 2016	17.19	17.32	17.09	17.26	355,961	+0.20(+1.16%)
Jun 17, 2016	17.50	17.50	16.94	17.06	468,812	-0.38(-2.17%)
Jun 16, 2016	17.24	17.46	17.06	17.44	124,265	+0.11(+0.65%)
Jun 15, 2016	17.28	17.47	17.28	17.33	134,431	+0.00(+0.00%)
Jun 14, 2016	17.10	17.37	17.10	17.33	203,836	+0.18(+1.06%)
Jun 13, 2016	17.14	17.36	17.03	17.15	229,242	+0.03(+0.15%)
Jun 10, 2016	17.50	17.50	17.07	17.12	263,032	-0.57(-3.22%)
Jun 09, 2016	17.86	17.86	17.60	17.69	175,770	-0.23(-1.30%)
Jun 08, 2016	17.68	17.97	17.68	17.92	188,186	+0.20(+1.12%)
Jun 07, 2016	17.73	17.79	17.57	17.72	166,479	-0.06(-0.34%)
Jun 06, 2016	17.49	17.84	17.49	17.78	234,753	+0.27(+1.53%)
Jun 03, 2016	17.51	17.54	17.32	17.52	126,069	-0.01(-0.05%)
Jun 02, 2016	17.45	17.54	17.35	17.53	258,381	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.