Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.88	16.17	15.79	16.17	281,758	+0.39(+2.46%)
Jun 29, 2016	15.76	15.90	15.66	15.78	232,123	+0.16(+0.99%)
Jun 28, 2016	15.68	15.85	15.55	15.63	296,922	+0.09(+0.61%)
Jun 27, 2016	16.03	16.03	15.44	15.53	355,799	-0.66(-4.05%)
Jun 24, 2016	16.38	16.48	16.13	16.19	1,582,215	-0.88(-5.15%)
Jun 23, 2016	16.97	17.16	16.93	17.07	211,729	+0.29(+1.75%)
Jun 22, 2016	17.02	17.08	16.73	16.78	261,520	-0.24(-1.42%)
Jun 21, 2016	17.31	17.31	16.97	17.02	160,653	-0.24(-1.40%)
Jun 20, 2016	17.19	17.32	17.09	17.26	355,961	+0.20(+1.16%)
Jun 17, 2016	17.50	17.50	16.94	17.06	468,812	-0.38(-2.17%)
Jun 16, 2016	17.24	17.46	17.06	17.44	124,265	+0.11(+0.65%)
Jun 15, 2016	17.28	17.47	17.28	17.33	134,431	+0.00(+0.00%)
Jun 14, 2016	17.10	17.37	17.10	17.33	203,836	+0.18(+1.06%)
Jun 13, 2016	17.14	17.36	17.03	17.15	229,242	+0.03(+0.15%)
Jun 10, 2016	17.50	17.50	17.07	17.12	263,032	-0.57(-3.22%)
Jun 09, 2016	17.86	17.86	17.60	17.69	175,770	-0.23(-1.30%)
Jun 08, 2016	17.68	17.97	17.68	17.92	188,186	+0.20(+1.12%)
Jun 07, 2016	17.73	17.79	17.57	17.72	166,479	-0.06(-0.34%)
Jun 06, 2016	17.49	17.84	17.49	17.78	234,753	+0.27(+1.53%)
Jun 03, 2016	17.51	17.54	17.32	17.52	126,069	-0.01(-0.05%)
Jun 02, 2016	17.45	17.54	17.35	17.53	258,381	+0.09(+0.49%)
Jun 01, 2016	17.51	17.51	17.31	17.44	194,319	-0.13(-0.74%)
May 31, 2016	17.20	17.60	16.86	17.57	337,467	+0.36(+2.10%)
May 27, 2016	17.06	17.21	17.21	17.21	219,583	+0.09(+0.50%)
May 26, 2016	17.22	17.24	17.07	17.12	180,842	-0.01(-0.05%)
May 25, 2016	17.23	17.29	16.87	17.13	177,649	-0.06(-0.35%)
May 24, 2016	16.82	17.24	16.58	17.19	312,997	+0.38(+2.26%)
May 23, 2016	16.90	17.15	16.80	16.81	281,503	-0.12(-0.71%)
May 20, 2016	16.91	17.10	16.69	16.93	249,821	+0.05(+0.31%)
May 19, 2016	16.79	17.00	16.66	16.88	336,748	+0.02(+0.10%)
May 18, 2016	16.51	17.22	16.47	16.86	334,010	+0.31(+1.87%)
May 17, 2016	16.81	16.85	16.34	16.55	408,944	-0.29(-1.74%)
May 16, 2016	16.81	16.99	16.57	16.85	254,571	+0.08(+0.46%)
May 13, 2016	16.91	17.20	16.72	16.77	321,233	-0.09(-0.56%)
May 12, 2016	17.40	17.53	16.83	16.86	679,858	-0.52(-2.98%)
May 11, 2016	17.60	17.66	17.33	17.38	253,603	-0.30(-1.71%)
May 10, 2016	17.67	17.77	17.51	17.68	186,629	+0.12(+0.69%)
May 09, 2016	17.67	17.84	17.38	17.56	257,399	-0.20(-1.12%)
May 06, 2016	17.59	17.77	17.31	17.76	353,891	+0.16(+0.93%)
May 05, 2016	17.98	17.99	17.59	17.60	301,301	-0.39(-2.16%)
May 04, 2016	17.86	18.06	17.79	17.98	460,273	+0.00(+0.00%)
May 03, 2016	17.85	18.10	17.67	17.98	366,006	+0.06(+0.34%)
May 02, 2016	18.00	18.01	17.67	17.92	387,508	-0.07(-0.38%)
Apr 29, 2016	18.06	18.14	17.77	17.99	500,288	-0.34(-1.83%)
Apr 28, 2016	17.89	18.63	17.83	18.33	706,186	+0.42(+2.36%)
Apr 27, 2016	19.90	19.94	17.53	17.91	1,075,290	-2.04(-10.24%)
Apr 26, 2016	18.97	20.16	18.67	19.95	1,281,645	+1.32(+7.08%)
Apr 25, 2016	18.78	18.90	18.49	18.63	477,572	-0.25(-1.32%)
Apr 22, 2016	18.97	19.31	18.63	18.88	520,738	-0.13(-0.68%)
Apr 21, 2016	19.14	19.59	18.47	19.01	502,593	+0.27(+1.43%)
Apr 20, 2016	19.05	19.05	18.57	18.74	234,748	-0.26(-1.36%)
Apr 19, 2016	18.91	19.15	18.78	19.00	203,491	+0.06(+0.32%)
Apr 18, 2016	18.78	18.99	18.77	18.94	134,873	+0.03(+0.18%)
Apr 15, 2016	19.16	19.28	18.80	18.91	220,125	-0.34(-1.75%)
Apr 14, 2016	18.60	19.41	18.60	19.24	430,532	+0.53(+2.81%)
Apr 13, 2016	18.48	18.75	18.18	18.72	249,969	+0.38(+2.07%)
Apr 12, 2016	18.30	18.47	18.23	18.34	137,852	+0.01(+0.05%)
Apr 11, 2016	18.24	18.75	18.24	18.33	159,845	+0.12(+0.66%)
Apr 08, 2016	18.23	18.35	18.08	18.21	125,521	+0.12(+0.67%)
Apr 07, 2016	18.04	18.28	17.90	18.09	213,072	-0.09(-0.47%)
Apr 06, 2016	18.14	18.23	17.90	18.17	205,881	+0.04(+0.24%)
Apr 05, 2016	18.11	18.31	17.85	18.13	559,295	-0.16(-0.90%)
Apr 04, 2016	18.53	18.53	18.01	18.29	271,633	-0.16(-0.89%)
Apr 01, 2016	18.52	18.60	18.17	18.46	233,162	-0.26(-1.38%)
Mar 31, 2016	18.52	18.81	18.18	18.72	352,370	+0.16(+0.88%)
Mar 30, 2016	18.43	18.60	18.15	18.55	313,944	+0.11(+0.61%)
Mar 29, 2016	17.87	18.53	17.67	18.44	273,611	+0.59(+3.28%)
Mar 28, 2016	18.00	18.15	17.71	17.85	200,802	-0.12(-0.67%)
Mar 24, 2016	17.94	17.97	17.97	17.97	186,988	+0.01(+0.05%)
Mar 23, 2016	18.09	18.18	17.97	17.97	287,701	-0.23(-1.28%)
Mar 22, 2016	18.13	18.33	18.08	18.20	219,934	-0.05(-0.28%)
Mar 21, 2016	18.54	18.54	18.05	18.25	242,334	-0.27(-1.44%)
Mar 18, 2016	18.23	18.63	18.22	18.52	701,869	+0.38(+2.09%)
Mar 17, 2016	17.47	18.43	17.24	18.14	418,703	+0.54(+3.09%)
Mar 16, 2016	17.70	17.81	17.25	17.60	232,455	-0.12(-0.68%)
Mar 15, 2016	18.10	18.10	17.66	17.72	280,397	-0.41(-2.28%)
Mar 14, 2016	18.29	18.41	18.13	18.13	130,377	-0.16(-0.90%)
Mar 11, 2016	18.22	18.42	18.08	18.29	246,033	+0.28(+1.58%)
Mar 10, 2016	18.18	18.35	17.98	18.01	204,739	-0.12(-0.67%)
Mar 09, 2016	18.42	18.53	18.11	18.13	242,755	-0.18(-0.99%)
Mar 08, 2016	18.11	18.43	18.11	18.31	271,075	-0.03(-0.19%)
Mar 07, 2016	18.35	18.87	18.15	18.35	396,242	-0.03(-0.14%)
Mar 04, 2016	18.53	18.74	18.29	18.37	524,379	-0.28(-1.48%)
Mar 03, 2016	18.70	18.95	18.47	18.65	253,848	-0.14(-0.73%)
Mar 02, 2016	18.93	18.99	18.66	18.78	306,425	-0.12(-0.64%)
Mar 01, 2016	19.01	19.12	18.74	18.91	349,169	-0.02(-0.09%)
Feb 29, 2016	18.55	19.05	18.53	18.92	693,171	+0.29(+1.57%)
Feb 26, 2016	18.55	18.63	18.41	18.63	334,694	+0.09(+0.51%)
Feb 25, 2016	18.60	18.65	18.38	18.53	193,494	-0.09(-0.49%)
Feb 24, 2016	18.41	18.66	18.11	18.63	334,378	-0.00(-0.02%)
Feb 23, 2016	18.07	18.97	18.07	18.63	890,539	+0.54(+3.00%)
Feb 22, 2016	18.33	18.37	17.91	18.09	652,606	-0.14(-0.76%)
Feb 19, 2016	17.61	18.23	17.52	18.22	532,601	+0.58(+3.27%)
Feb 18, 2016	17.55	17.95	17.47	17.65	479,045	+0.08(+0.44%)
Feb 17, 2016	17.45	17.60	17.19	17.57	391,016	+0.20(+1.14%)
Feb 16, 2016	17.23	17.48	17.09	17.37	342,409	+0.21(+1.21%)
Feb 12, 2016	16.99	17.16	17.16	17.16	307,741	+0.29(+1.74%)
Feb 11, 2016	16.66	16.98	16.40	16.87	533,114	-0.16(-0.96%)
Feb 10, 2016	17.40	17.56	17.02	17.03	326,156	-0.21(-1.20%)
Feb 09, 2016	16.95	17.46	16.95	17.24	422,219	+0.03(+0.15%)
Feb 08, 2016	17.14	17.35	16.99	17.22	380,683	-0.13(-0.75%)
Feb 05, 2016	17.38	17.74	17.27	17.35	560,500	-0.20(-1.13%)
Feb 04, 2016	17.48	17.69	17.43	17.54	443,506	-0.01(-0.05%)
Feb 03, 2016	17.89	17.92	17.30	17.55	448,103	-0.11(-0.63%)
Feb 02, 2016	17.62	17.93	17.46	17.66	431,461	-0.01(-0.05%)
Feb 01, 2016	17.93	18.08	17.55	17.67	696,501	-0.26(-1.44%)
Jan 29, 2016	17.06	17.93	17.06	17.93	1,079,863	+0.87(+5.10%)
Jan 28, 2016	16.84	17.10	16.81	17.06	613,894	+0.26(+1.54%)
Jan 27, 2016	17.09	17.46	16.70	16.80	981,064	-0.03(-0.20%)
Jan 26, 2016	15.33	17.03	14.91	16.84	1,302,364	+2.18(+14.88%)
Jan 25, 2016	14.60	14.76	14.41	14.66	459,428	+0.12(+0.83%)
Jan 22, 2016	14.60	14.65	14.35	14.53	492,436	+0.28(+1.93%)
Jan 21, 2016	14.57	14.58	14.15	14.26	372,186	-0.30(-2.07%)
Jan 20, 2016	14.22	14.70	14.10	14.56	410,263	+0.28(+1.93%)
Jan 19, 2016	14.38	14.53	14.00	14.28	452,985	+0.07(+0.49%)
Jan 15, 2016	14.10	14.22	14.22	14.22	452,158	-0.26(-1.79%)
Jan 14, 2016	14.47	14.80	14.32	14.47	313,410	+0.11(+0.78%)
Jan 13, 2016	14.53	14.57	14.25	14.36	476,591	-0.07(-0.48%)
Jan 12, 2016	14.41	14.57	14.18	14.43	321,489	+0.15(+1.03%)
Jan 11, 2016	14.23	14.49	14.16	14.28	310,068	+0.13(+0.91%)
Jan 08, 2016	14.64	15.08	14.15	14.16	535,641	-0.49(-3.35%)
Jan 07, 2016	14.73	14.95	14.54	14.65	500,135	-0.29(-1.96%)
Jan 06, 2016	15.10	15.41	14.94	14.94	596,138	-0.32(-2.09%)
Jan 05, 2016	15.31	15.41	15.16	15.26	292,694	+0.02(+0.11%)
Jan 04, 2016	15.77	15.80	15.23	15.24	375,524	-0.76(-4.74%)
Dec 31, 2015	16.49	16.00	16.00	16.00	283,730	-0.49(-2.98%)
Dec 30, 2015	16.39	16.78	16.34	16.49	266,730	+0.07(+0.42%)
Dec 29, 2015	16.22	16.47	16.18	16.42	257,459	+0.29(+1.82%)
Dec 28, 2015	16.22	16.37	15.99	16.13	171,176	-0.15(-0.90%)
Dec 24, 2015	16.21	16.28	16.28	16.28	129,105	+0.08(+0.48%)
Dec 23, 2015	16.33	16.38	16.06	16.20	195,271	-0.06(-0.37%)
Dec 22, 2015	16.07	16.34	15.91	16.26	151,859	+0.19(+1.18%)
Dec 21, 2015	16.16	16.29	15.89	16.07	215,612	-0.03(-0.16%)
Dec 18, 2015	16.14	16.22	15.66	16.10	1,599,485	-0.09(-0.53%)
Dec 17, 2015	16.05	16.24	15.80	16.18	271,502	+0.21(+1.30%)
Dec 16, 2015	15.74	16.03	15.62	15.97	209,736	+0.29(+1.87%)
Dec 15, 2015	15.54	15.78	15.38	15.68	239,523	+0.22(+1.45%)
Dec 14, 2015	15.50	15.73	15.37	15.46	253,286	-0.03(-0.22%)
Dec 11, 2015	15.27	15.93	15.24	15.49	217,411	-0.05(-0.33%)
Dec 10, 2015	15.38	15.67	15.33	15.54	174,161	+0.13(+0.84%)
Dec 09, 2015	15.96	16.03	15.38	15.41	278,770	-0.59(-3.72%)
Dec 08, 2015	16.09	16.16	15.84	16.01	160,170	-0.16(-0.96%)
Dec 07, 2015	16.44	16.61	16.14	16.16	162,775	-0.32(-1.94%)
Dec 04, 2015	16.20	16.55	16.17	16.48	228,939	+0.32(+1.97%)
Dec 03, 2015	16.61	16.61	16.15	16.16	188,818	-0.34(-2.09%)
Dec 02, 2015	16.28	16.69	16.15	16.51	410,819	+0.20(+1.22%)
Dec 01, 2015	16.05	16.32	15.91	16.31	210,727	+0.26(+1.61%)
Nov 30, 2015	16.21	16.22	15.96	16.05	369,973	-0.10(-0.64%)
Nov 27, 2015	15.96	16.21	15.96	16.16	77,103	+0.20(+1.24%)
Nov 25, 2015	15.82	15.96	15.96	15.96	255,078	+0.16(+1.04%)
Nov 24, 2015	16.03	16.10	15.77	15.79	353,398	-0.28(-1.72%)
Nov 23, 2015	16.19	16.19	15.97	16.07	204,408	-0.12(-0.75%)
Nov 20, 2015	16.12	16.28	16.10	16.19	128,896	+0.09(+0.54%)
Nov 19, 2015	16.12	16.27	15.88	16.10	139,151	-0.01(-0.05%)
Nov 18, 2015	15.87	16.23	15.69	16.11	287,409	+0.32(+2.02%)
Nov 17, 2015	15.87	15.98	15.07	15.79	240,012	-0.05(-0.33%)
Nov 16, 2015	15.80	15.93	15.67	15.85	211,455	+0.03(+0.16%)
Nov 13, 2015	15.84	15.93	15.54	15.82	213,143	-0.14(-0.86%)
Nov 12, 2015	15.78	16.07	15.63	15.96	254,307	+0.05(+0.33%)
Nov 11, 2015	15.92	16.18	15.84	15.91	168,594	+0.02(+0.11%)
Nov 10, 2015	15.94	15.95	15.71	15.89	139,385	-0.05(-0.32%)
Nov 09, 2015	16.12	16.14	15.85	15.94	141,858	-0.21(-1.28%)
Nov 06, 2015	15.70	16.16	15.70	16.15	163,420	+0.33(+2.07%)
Nov 05, 2015	15.65	15.83	15.45	15.82	169,199	+0.21(+1.33%)
Nov 04, 2015	15.72	15.78	15.50	15.61	141,859	-0.03(-0.22%)
Nov 03, 2015	15.72	15.78	15.56	15.65	208,518	-0.13(-0.82%)
Nov 02, 2015	15.60	15.85	15.49	15.78	208,682	+0.16(+0.99%)
Oct 30, 2015	15.62	15.75	15.45	15.62	249,387	+0.07(+0.44%)
Oct 29, 2015	15.79	15.81	15.41	15.55	211,142	-0.39(-2.43%)
Oct 28, 2015	15.61	15.96	15.44	15.94	375,914	+0.62(+4.05%)
Oct 27, 2015	15.10	15.83	14.51	15.32	437,822	+0.61(+4.16%)
Oct 26, 2015	15.15	15.15	14.68	14.71	316,537	-0.51(-3.34%)
Oct 23, 2015	14.91	15.28	14.60	15.22	200,686	+0.33(+2.20%)
Oct 22, 2015	14.49	15.03	14.28	14.89	241,510	+0.41(+2.80%)
Oct 21, 2015	14.87	14.87	14.42	14.48	164,019	-0.33(-2.21%)
Oct 20, 2015	14.50	14.83	14.39	14.81	208,510	+0.28(+1.90%)
Oct 19, 2015	14.31	14.55	14.24	14.53	135,458	+0.19(+1.32%)
Oct 16, 2015	14.78	14.78	14.19	14.35	196,468	-0.48(-3.26%)
Oct 15, 2015	14.22	14.84	14.09	14.83	330,733	+0.65(+4.56%)
Oct 14, 2015	14.19	14.47	14.07	14.18	106,616	+0.00(+0.00%)
Oct 13, 2015	14.50	14.60	14.16	14.18	103,605	-0.36(-2.49%)
Oct 12, 2015	14.47	14.60	14.28	14.54	111,154	+0.10(+0.72%)
Oct 09, 2015	14.47	14.56	14.38	14.44	119,389	+0.03(+0.24%)
Oct 08, 2015	14.45	14.54	14.25	14.41	184,947	-0.09(-0.59%)
Oct 07, 2015	14.39	14.55	14.27	14.49	262,668	+0.22(+1.51%)
Oct 06, 2015	14.38	14.62	14.23	14.28	130,960	-0.14(-0.96%)
Oct 05, 2015	14.11	14.44	14.11	14.41	268,287	+0.39(+2.77%)
Oct 02, 2015	13.66	14.03	13.53	14.03	165,447	+0.26(+1.88%)
Oct 01, 2015	13.84	13.94	13.69	13.77	227,829	-0.09(-0.68%)
Sep 30, 2015	13.80	13.97	13.66	13.86	227,597	+0.18(+1.32%)
Sep 29, 2015	13.54	13.79	13.54	13.68	232,047	+0.15(+1.08%)
Sep 28, 2015	13.52	13.72	13.36	13.53	284,060	-0.06(-0.48%)
Sep 25, 2015	13.31	13.66	13.10	13.60	422,680	+0.38(+2.84%)
Sep 24, 2015	13.36	13.36	12.97	13.22	544,529	-0.24(-1.79%)
Sep 23, 2015	13.76	13.79	13.28	13.47	282,853	-0.41(-2.98%)
Sep 22, 2015	14.03	14.06	13.85	13.88	156,845	-0.28(-1.95%)
Sep 21, 2015	14.46	14.46	14.08	14.16	267,502	-0.18(-1.26%)
Sep 18, 2015	14.34	14.60	14.18	14.34	387,161	-0.21(-1.42%)
Sep 17, 2015	14.45	14.72	14.35	14.54	190,644	+0.09(+0.66%)
Sep 16, 2015	14.43	14.52	14.28	14.45	165,127	+0.08(+0.54%)
Sep 15, 2015	14.25	14.45	14.10	14.37	223,453	+0.16(+1.15%)
Sep 14, 2015	14.35	14.35	14.13	14.21	131,080	-0.10(-0.72%)
Sep 11, 2015	14.15	14.38	14.05	14.31	170,533	+0.00(+0.00%)
Sep 10, 2015	14.30	14.57	14.22	14.31	153,635	-0.03(-0.18%)
Sep 09, 2015	14.53	14.70	14.28	14.34	264,604	-0.20(-1.36%)
Sep 08, 2015	14.38	14.72	14.35	14.53	181,910	+0.29(+2.06%)
Sep 04, 2015	14.03	14.24	14.24	14.24	307,741	-0.03(-0.24%)
Sep 03, 2015	14.30	14.54	14.08	14.28	221,417	+0.03(+0.24%)
Sep 02, 2015	14.27	14.28	13.95	14.24	304,295	+0.05(+0.37%)
Sep 01, 2015	14.28	14.48	14.11	14.19	296,071	-0.37(-2.55%)
Aug 31, 2015	14.53	14.66	14.34	14.56	332,840	+0.00(+0.00%)
Aug 28, 2015	14.39	14.78	14.39	14.56	303,993	+0.10(+0.72%)
Aug 27, 2015	14.74	14.74	13.64	14.46	1,284,370	-0.16(-1.12%)
Aug 26, 2015	14.67	14.72	14.44	14.62	250,792	+0.29(+2.05%)
Aug 25, 2015	14.90	14.91	14.32	14.33	284,430	-0.06(-0.42%)
Aug 24, 2015	14.24	14.96	14.01	14.39	391,281	-0.81(-5.33%)
Aug 21, 2015	14.95	15.55	14.95	15.20	388,063	-0.16(-1.07%)
Aug 20, 2015	15.10	15.51	14.85	15.36	354,756	+0.03(+0.17%)
Aug 19, 2015	15.19	15.49	14.89	15.34	253,170	+0.06(+0.39%)
Aug 18, 2015	15.41	15.45	15.09	15.28	261,772	-0.16(-1.01%)
Aug 17, 2015	15.26	15.50	14.93	15.43	317,606	+0.05(+0.34%)
Aug 14, 2015	15.19	15.45	15.11	15.38	149,625	+0.10(+0.68%)
Aug 13, 2015	15.52	15.61	15.25	15.28	95,398	-0.22(-1.39%)
Aug 12, 2015	15.44	15.69	15.29	15.49	148,389	-0.07(-0.44%)
Aug 11, 2015	15.41	15.61	15.31	15.56	223,283	+0.05(+0.33%)
Aug 10, 2015	15.61	15.71	15.37	15.51	197,368	-0.14(-0.88%)
Aug 07, 2015	15.50	15.73	15.49	15.65	288,312	+0.02(+0.11%)
Aug 06, 2015	16.12	16.13	15.53	15.63	293,704	-0.48(-3.00%)
Aug 05, 2015	14.85	16.16	14.66	16.11	641,425	+1.43(+9.75%)
Aug 04, 2015	15.08	15.08	14.45	14.68	789,714	+0.11(+0.77%)
Aug 03, 2015	14.66	14.75	14.51	14.57	435,096	-0.09(-0.59%)
Jul 31, 2015	15.07	15.09	14.65	14.66	307,739	-0.40(-2.63%)
Jul 30, 2015	14.60	15.11	14.56	15.05	224,918	+0.35(+2.40%)
Jul 29, 2015	14.65	14.81	14.48	14.70	232,583	-0.02(-0.12%)
Jul 28, 2015	14.71	14.82	14.41	14.72	144,084	+0.16(+1.07%)
Jul 27, 2015	14.72	14.81	14.50	14.56	248,379	-0.25(-1.69%)
Jul 24, 2015	15.03	15.10	14.78	14.81	190,840	-0.23(-1.55%)
Jul 23, 2015	15.10	15.30	14.97	15.04	159,490	-0.04(-0.29%)
Jul 22, 2015	15.06	15.22	14.91	15.09	123,529	-0.09(-0.62%)
Jul 21, 2015	15.26	15.40	15.12	15.18	213,256	-0.09(-0.62%)
Jul 20, 2015	15.52	15.52	15.19	15.28	307,685	-0.26(-1.66%)
Jul 17, 2015	15.78	15.80	15.51	15.53	178,571	-0.18(-1.15%)
Jul 16, 2015	15.73	15.98	15.70	15.72	226,049	+0.04(+0.28%)
Jul 15, 2015	15.89	15.94	15.61	15.67	210,952	-0.19(-1.20%)
Jul 14, 2015	15.65	15.95	15.65	15.86	248,020	+0.15(+0.93%)
Jul 13, 2015	15.76	15.78	15.57	15.72	278,490	-0.04(-0.27%)
Jul 10, 2015	15.75	15.91	15.57	15.76	426,390	+0.19(+1.22%)
Jul 09, 2015	15.81	15.85	15.53	15.57	231,155	-0.03(-0.17%)
Jul 08, 2015	15.69	15.78	15.55	15.60	268,331	-0.24(-1.52%)
Jul 07, 2015	15.85	15.91	15.55	15.84	247,798	-0.04(-0.27%)
Jul 06, 2015	15.53	15.93	15.53	15.88	260,201	+0.19(+1.21%)
Jul 02, 2015	16.05	15.69	15.69	15.69	284,774	-0.35(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.