Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.322	8.396	8.265	8.276	36,434	-0.02(-0.28%)
Jun 29, 2010	8.316	8.402	8.150	8.299	63,449	-0.18(-2.16%)
Jun 25, 2010	8.762	8.762	8.259	8.482	1,661,511	-0.18(-2.11%)
Jun 24, 2010	8.270	8.774	8.150	8.665	100,908	+0.41(+4.92%)
Jun 23, 2010	8.282	8.345	8.070	8.259	83,940	+0.03(+0.42%)
Jun 22, 2010	8.316	8.322	8.190	8.225	71,444	-0.12(-1.44%)
Jun 21, 2010	8.471	8.511	8.293	8.345	28,380	-0.07(-0.82%)
Jun 18, 2010	8.282	8.511	8.265	8.413	24,849	+0.06(+0.75%)
Jun 17, 2010	8.259	8.391	8.236	8.351	29,586	+0.07(+0.90%)
Jun 16, 2010	8.511	8.511	8.253	8.276	50,645	-0.25(-2.95%)
Jun 15, 2010	8.345	8.528	8.328	8.528	44,054	+0.17(+1.98%)
Jun 14, 2010	8.448	8.448	8.333	8.362	11,413	-0.04(-0.48%)
Jun 11, 2010	8.373	8.408	8.253	8.402	34,606	+0.06(+0.75%)
Jun 10, 2010	8.093	8.396	8.093	8.339	29,205	+0.21(+2.53%)
Jun 09, 2010	8.013	8.310	7.990	8.133	31,600	+0.11(+1.35%)
Jun 08, 2010	8.322	8.368	8.007	8.024	34,048	-0.14(-1.75%)
Jun 07, 2010	7.979	8.379	7.979	8.167	25,610	-0.01(-0.14%)
Jun 04, 2010	8.265	8.368	8.116	8.179	58,559	-0.15(-1.79%)
Jun 03, 2010	8.230	8.431	8.208	8.328	41,302	-0.09(-1.09%)
Jun 02, 2010	8.305	8.419	8.225	8.419	17,095	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.