Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.24	47.86	46.79	47.62	99,874	+0.40(+0.85%)
Jun 29, 2017	47.43	47.43	46.53	47.22	95,104	-0.20(-0.43%)
Jun 28, 2017	47.01	47.85	46.68	47.43	84,086	+0.50(+1.06%)
Jun 27, 2017	46.90	47.14	46.08	46.93	84,133	+0.04(+0.08%)
Jun 26, 2017	46.90	47.23	46.44	46.89	89,958	+0.04(+0.08%)
Jun 23, 2017	45.40	46.92	45.40	46.85	376,459	+1.26(+2.76%)
Jun 22, 2017	45.28	45.63	44.64	45.59	156,214	+0.46(+1.02%)
Jun 21, 2017	45.59	45.68	44.86	45.13	67,227	-0.46(-1.01%)
Jun 20, 2017	46.69	46.69	45.28	45.59	88,319	-1.28(-2.74%)
Jun 19, 2017	46.75	47.37	45.89	46.88	119,970	+0.29(+0.63%)
Jun 16, 2017	47.65	47.81	45.40	46.58	241,227	-1.37(-2.86%)
Jun 15, 2017	48.85	49.42	47.65	47.95	91,663	-1.18(-2.40%)
Jun 14, 2017	48.54	49.25	48.47	49.13	58,328	+0.21(+0.43%)
Jun 13, 2017	48.70	49.35	48.48	48.92	66,977	+0.19(+0.39%)
Jun 12, 2017	48.35	49.23	47.94	48.73	70,544	+0.19(+0.39%)
Jun 09, 2017	48.26	49.10	48.26	48.54	97,854	+0.39(+0.81%)
Jun 08, 2017	48.38	48.71	48.02	48.15	65,194	-0.37(-0.76%)
Jun 07, 2017	48.07	48.70	47.85	48.52	67,205	+0.51(+1.07%)
Jun 06, 2017	48.36	48.64	47.73	48.01	81,907	-0.72(-1.47%)
Jun 05, 2017	49.24	49.26	48.29	48.72	87,177	-0.55(-1.12%)
Jun 02, 2017	49.54	50.07	49.21	49.28	81,803	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.