Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.21	71.02	69.96	70.38	134,964	+0.26(+0.37%)
Jun 27, 2019	68.99	70.25	68.40	70.13	45,090	+0.97(+1.40%)
Jun 26, 2019	69.69	70.24	68.90	69.15	46,620	-0.60(-0.86%)
Jun 25, 2019	70.39	70.55	69.10	69.75	48,047	-0.26(-0.37%)
Jun 24, 2019	69.83	70.88	69.76	70.01	58,368	-0.10(-0.14%)
Jun 21, 2019	69.83	70.56	69.27	70.11	81,975	-0.04(-0.06%)
Jun 20, 2019	70.05	71.32	69.26	70.15	56,292	+0.47(+0.67%)
Jun 19, 2019	68.31	69.68	68.31	69.68	25,713	+0.99(+1.44%)
Jun 18, 2019	69.49	69.77	68.43	68.69	50,257	-0.86(-1.23%)
Jun 17, 2019	70.64	70.72	68.78	69.55	62,329	-0.57(-0.82%)
Jun 14, 2019	71.01	71.01	69.21	70.13	41,553	-1.03(-1.45%)
Jun 13, 2019	72.84	72.84	70.89	71.16	49,122	-0.98(-1.36%)
Jun 12, 2019	70.34	72.63	70.34	72.14	85,602	+1.82(+2.59%)
Jun 11, 2019	70.54	70.95	69.31	70.32	83,373	-0.15(-0.21%)
Jun 10, 2019	70.51	71.54	69.34	70.47	84,127	-0.19(-0.26%)
Jun 07, 2019	69.87	70.99	69.87	70.66	45,629	+0.79(+1.14%)
Jun 06, 2019	69.19	70.07	68.30	69.86	67,744	+0.61(+0.88%)
Jun 05, 2019	68.29	69.48	67.91	69.25	45,659	+1.20(+1.77%)
Jun 04, 2019	67.63	68.79	67.16	68.05	120,611	+0.64(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.