John B Sanfilippo (NQ: JBSS )

81.74 USD -0.66 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 25.50 26.72 25.50 26.72 76,600 +0.57(+2.18%)
Jun 29, 2004 25.28 26.50 25.25 26.15 57,600 +0.35(+1.36%)
Jun 28, 2004 26.09 26.18 25.30 25.80 81,200 -0.28(-1.07%)
Jun 25, 2004 25.58 26.09 25.41 26.08 81,900 +0.48(+1.87%)
Jun 24, 2004 25.61 25.92 25.39 25.60 69,400 -0.01(-0.04%)
Jun 23, 2004 25.85 26.12 25.20 25.61 138,200 -0.21(-0.81%)
Jun 22, 2004 23.64 25.95 23.16 25.82 264,000 +2.62(+11.29%)
Jun 21, 2004 23.60 23.99 23.05 23.20 129,100 -0.13(-0.56%)
Jun 18, 2004 23.04 23.35 22.44 23.33 123,200 +0.08(+0.34%)
Jun 17, 2004 24.11 24.40 22.91 23.25 136,500 -0.89(-3.69%)
Jun 16, 2004 24.63 24.73 23.90 24.14 72,400 -0.48(-1.95%)
Jun 15, 2004 24.54 24.75 24.29 24.62 57,200 +0.08(+0.33%)
Jun 14, 2004 24.68 24.88 24.50 24.54 87,500 -0.29(-1.17%)
Jun 10, 2004 24.52 25.01 24.51 24.83 133,000 +0.31(+1.26%)
Jun 09, 2004 25.45 25.52 24.52 24.52 102,500 -0.98(-3.84%)
Jun 08, 2004 25.56 25.93 25.40 25.50 73,800 -0.40(-1.54%)
Jun 07, 2004 25.25 26.41 25.25 25.90 149,600 +0.74(+2.94%)
Jun 04, 2004 25.15 25.31 24.20 25.16 64,300 +0.15(+0.60%)
Jun 03, 2004 24.93 25.49 24.92 25.01 76,400 -0.22(-0.87%)
Jun 02, 2004 24.76 25.50 24.76 25.23 103,400 +0.16(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.