John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 14.30 14.99 14.30 14.99 136,567 +0.32(+2.18%)
Jun 29, 2004 14.18 14.86 14.16 14.67 102,692 +0.20(+1.36%)
Jun 28, 2004 14.63 14.68 14.19 14.47 144,768 -0.16(-1.07%)
Jun 25, 2004 14.35 14.64 14.25 14.63 146,016 +0.27(+1.87%)
Jun 24, 2004 14.36 14.54 14.24 14.36 123,730 -0.01(-0.04%)
Jun 23, 2004 14.50 14.65 14.13 14.36 246,391 -0.12(-0.81%)
Jun 22, 2004 13.26 14.56 12.99 14.48 470,674 +1.47(+11.29%)
Jun 21, 2004 13.24 13.46 12.93 13.01 230,167 -0.07(-0.56%)
Jun 18, 2004 12.92 13.10 12.59 13.09 219,648 +0.04(+0.34%)
Jun 17, 2004 13.52 13.69 12.85 13.04 243,360 -0.50(-3.69%)
Jun 16, 2004 13.81 13.87 13.41 13.54 129,079 -0.27(-1.95%)
Jun 15, 2004 13.76 13.88 13.62 13.81 101,979 +0.04(+0.33%)
Jun 14, 2004 13.84 13.95 13.74 13.76 156,000 -0.16(-1.17%)
Jun 10, 2004 13.75 14.03 13.75 13.93 237,120 +0.17(+1.26%)
Jun 09, 2004 14.27 14.31 13.75 13.75 182,743 -0.55(-3.84%)
Jun 08, 2004 14.34 14.54 14.25 14.30 131,575 -0.22(-1.54%)
Jun 07, 2004 14.16 14.81 14.16 14.53 266,715 +0.42(+2.94%)
Jun 04, 2004 14.11 14.20 13.57 14.11 114,637 +0.08(+0.60%)
Jun 03, 2004 13.98 14.30 13.98 14.03 136,210 -0.12(-0.87%)
Jun 02, 2004 13.89 14.30 13.89 14.15 184,347 +0.09(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.