John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.274 4.353 3.999 4.010 25,764 -0.19(-4.41%)
Jun 29, 2009 4.111 4.330 4.061 4.196 4,337 +0.05(+1.22%)
Jun 26, 2009 3.943 4.145 3.943 4.145 22,710 +0.01(+0.27%)
Jun 25, 2009 4.055 4.139 4.010 4.134 12,123 +0.08(+1.94%)
Jun 24, 2009 3.926 4.151 3.926 4.055 6,596 +0.04(+0.98%)
Jun 23, 2009 3.926 4.016 3.926 4.016 6,061 +0.01(+0.14%)
Jun 22, 2009 3.966 4.022 3.926 4.010 18,186 +0.00(+0.00%)
Jun 19, 2009 4.066 4.089 3.966 4.010 7,309 -0.07(-1.65%)
Jun 18, 2009 3.926 4.252 3.907 4.078 13,749 +0.08(+1.96%)
Jun 17, 2009 3.937 3.999 3.550 3.999 65,914 -0.08(-2.06%)
Jun 16, 2009 3.994 4.183 3.954 4.083 45,958 +0.10(+2.54%)
Jun 15, 2009 4.038 4.173 3.982 3.982 39,953 -0.27(-6.33%)
Jun 12, 2009 4.235 4.358 3.988 4.252 40,367 +0.02(+0.40%)
Jun 11, 2009 4.162 4.235 4.078 4.235 10,085 +0.11(+2.72%)
Jun 10, 2009 4.083 4.327 4.072 4.123 19,864 +0.04(+1.10%)
Jun 09, 2009 3.937 4.134 3.921 4.078 36,388 +0.15(+3.71%)
Jun 08, 2009 3.955 3.999 3.921 3.932 14,574 -0.15(-3.71%)
Jun 05, 2009 4.033 4.173 3.982 4.083 7,088 +0.16(+4.00%)
Jun 04, 2009 3.994 4.117 3.758 3.926 19,470 -0.08(-2.10%)
Jun 03, 2009 3.926 4.054 3.926 4.010 6,598 -0.04(-1.11%)
Jun 02, 2009 4.111 4.111 3.926 4.055 4,011 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.