John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.161 8.233 8.104 8.116 37,155 -0.02(-0.28%)
Jun 29, 2010 8.155 8.239 7.992 8.138 64,703 -0.18(-2.16%)
Jun 25, 2010 8.592 8.592 8.099 8.318 1,694,359 -0.18(-2.11%)
Jun 24, 2010 8.110 8.604 7.992 8.497 102,903 +0.40(+4.92%)
Jun 23, 2010 8.121 8.183 7.914 8.099 85,600 +0.03(+0.42%)
Jun 22, 2010 8.155 8.161 8.032 8.065 72,857 -0.12(-1.44%)
Jun 21, 2010 8.306 8.346 8.133 8.183 28,941 -0.07(-0.82%)
Jun 18, 2010 8.121 8.346 8.104 8.250 25,341 +0.06(+0.75%)
Jun 17, 2010 8.099 8.228 8.076 8.189 30,171 +0.07(+0.90%)
Jun 16, 2010 8.346 8.346 8.093 8.116 51,647 -0.25(-2.95%)
Jun 15, 2010 8.183 8.362 8.166 8.362 44,925 +0.16(+1.98%)
Jun 14, 2010 8.284 8.284 8.172 8.200 11,639 -0.04(-0.48%)
Jun 11, 2010 8.211 8.245 8.093 8.239 35,290 +0.06(+0.75%)
Jun 10, 2010 7.936 8.233 7.936 8.177 29,782 +0.20(+2.53%)
Jun 09, 2010 7.858 8.149 7.835 7.975 32,225 +0.11(+1.35%)
Jun 08, 2010 8.161 8.205 7.852 7.869 34,721 -0.14(-1.75%)
Jun 07, 2010 7.824 8.217 7.824 8.009 26,116 -0.01(-0.14%)
Jun 04, 2010 8.104 8.205 7.959 8.020 59,716 -0.15(-1.79%)
Jun 03, 2010 8.071 8.267 8.048 8.166 42,118 -0.09(-1.09%)
Jun 02, 2010 8.144 8.256 8.065 8.256 17,433 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.