John B Sanfilippo (NQ: JBSS )

105.84 +0.43 (+0.41%)
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.829 4.846 4.745 4.745 66,433 -0.04(-0.82%)
Jun 29, 2011 4.795 4.874 4.767 4.784 43,115 +0.02(+0.35%)
Jun 28, 2011 4.773 4.894 4.666 4.767 39,719 +0.00(+0.00%)
Jun 27, 2011 4.582 4.908 4.582 4.767 74,659 +0.21(+4.55%)
Jun 24, 2011 4.498 4.633 4.470 4.560 1,875,579 +0.08(+1.75%)
Jun 23, 2011 4.593 4.706 4.476 4.481 94,577 -0.19(-4.08%)
Jun 22, 2011 4.818 4.835 4.633 4.672 54,606 -0.17(-3.48%)
Jun 21, 2011 4.795 4.958 4.661 4.840 115,760 +0.05(+1.05%)
Jun 20, 2011 4.823 4.908 4.722 4.790 70,484 +0.06(+1.18%)
Jun 17, 2011 4.593 4.891 4.588 4.734 74,766 +0.20(+4.33%)
Jun 16, 2011 4.335 4.666 4.263 4.537 64,783 +0.20(+4.66%)
Jun 15, 2011 4.487 4.560 4.279 4.335 103,859 -0.17(-3.86%)
Jun 14, 2011 4.549 4.638 4.470 4.509 77,742 +0.01(+0.25%)
Jun 13, 2011 4.565 4.678 4.470 4.498 50,333 -0.04(-0.87%)
Jun 10, 2011 4.655 4.706 4.493 4.537 69,143 -0.16(-3.35%)
Jun 09, 2011 4.728 4.739 4.644 4.694 35,990 -0.03(-0.59%)
Jun 08, 2011 4.807 4.807 4.700 4.722 35,591 -0.11(-2.32%)
Jun 07, 2011 4.941 4.941 4.812 4.835 20,372 -0.05(-1.03%)
Jun 06, 2011 5.070 5.070 4.880 4.885 53,069 -0.15(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.