John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 78.96 79.93 78.96 79.48 30,457 +0.66(+0.84%)
Jun 29, 2021 78.82 79.00 78.16 78.81 23,769 +0.09(+0.11%)
Jun 28, 2021 78.73 79.46 78.32 78.72 32,162 -0.38(-0.48%)
Jun 25, 2021 79.52 79.77 78.58 79.10 177,887 -0.22(-0.28%)
Jun 24, 2021 78.30 79.32 78.09 79.32 23,756 +0.39(+0.49%)
Jun 23, 2021 80.03 80.03 78.35 78.94 38,929 -1.18(-1.48%)
Jun 22, 2021 82.03 82.03 79.74 80.12 26,000 -0.49(-0.61%)
Jun 21, 2021 80.65 81.23 79.98 80.62 23,251 +0.47(+0.58%)
Jun 18, 2021 83.07 83.07 80.14 80.15 84,452 -2.90(-3.49%)
Jun 17, 2021 82.71 84.19 81.72 83.05 43,793 +0.24(+0.29%)
Jun 16, 2021 82.57 83.21 82.02 82.81 35,750 -0.01(-0.01%)
Jun 15, 2021 82.90 83.41 81.76 82.81 34,905 +0.18(+0.22%)
Jun 14, 2021 82.03 83.62 81.79 82.64 30,987 +0.62(+0.75%)
Jun 11, 2021 81.77 82.33 81.26 82.02 23,265 +0.39(+0.48%)
Jun 10, 2021 81.48 82.16 81.43 81.62 23,720 +0.52(+0.64%)
Jun 09, 2021 82.13 82.13 80.78 81.10 32,747 -1.23(-1.49%)
Jun 08, 2021 82.81 83.26 82.17 82.33 17,388 -0.39(-0.48%)
Jun 07, 2021 82.72 82.88 82.13 82.72 24,462 +0.15(+0.18%)
Jun 04, 2021 82.37 83.18 81.67 82.57 19,792 +0.21(+0.25%)
Jun 03, 2021 83.40 83.76 81.75 82.37 32,812 -1.12(-1.34%)
Jun 02, 2021 85.22 85.22 82.81 83.49 30,423 -1.24(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.