John B Sanfilippo (NQ: JBSS )

105.97 +0.56 (+0.53%)
Streaming Delayed Price Updated: 1:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 66.71 67.74 66.53 67.23 50,716 +0.08(+0.12%)
Jun 29, 2022 67.16 67.64 66.72 67.15 38,340 +0.31(+0.46%)
Jun 28, 2022 67.76 68.99 66.84 66.84 48,900 -1.10(-1.62%)
Jun 27, 2022 66.96 68.16 66.96 67.94 42,467 +0.88(+1.31%)
Jun 24, 2022 66.18 67.93 66.18 67.06 107,785 +1.31(+1.99%)
Jun 23, 2022 64.93 65.93 64.93 65.75 63,740 +0.84(+1.30%)
Jun 22, 2022 65.41 66.11 64.82 64.91 48,293 -0.58(-0.88%)
Jun 21, 2022 63.92 65.57 63.17 65.49 51,409 +1.96(+3.08%)
Jun 17, 2022 64.06 64.69 63.10 63.53 87,802 -0.09(-0.15%)
Jun 16, 2022 63.33 63.91 62.67 63.62 53,048 -0.31(-0.48%)
Jun 15, 2022 63.67 65.10 63.61 63.93 39,846 +0.25(+0.39%)
Jun 14, 2022 63.07 63.69 62.16 63.68 49,722 +0.60(+0.96%)
Jun 13, 2022 64.27 64.67 63.02 63.07 57,648 -1.93(-2.97%)
Jun 10, 2022 66.26 66.69 64.99 65.00 56,383 -1.44(-2.16%)
Jun 09, 2022 65.63 67.52 65.40 66.44 62,776 +0.83(+1.26%)
Jun 08, 2022 65.94 66.13 65.25 65.62 53,083 -0.69(-1.04%)
Jun 07, 2022 67.24 67.72 66.13 66.30 53,711 -1.31(-1.93%)
Jun 06, 2022 68.31 68.75 67.20 67.61 87,384 -0.33(-0.49%)
Jun 03, 2022 68.80 69.59 67.72 67.94 31,703 -0.77(-1.12%)
Jun 02, 2022 69.08 69.16 67.52 68.71 48,891 -0.09(-0.13%)
Jun 01, 2022 70.87 71.19 68.29 68.81 41,924 -2.03(-2.87%)
May 31, 2022 69.96 70.87 69.56 70.84 67,339 +0.76(+1.09%)
May 27, 2022 67.85 70.16 67.85 70.08 40,680 +0.91(+1.31%)
May 26, 2022 68.93 69.36 68.46 69.17 40,323 +0.64(+0.93%)
May 25, 2022 68.38 68.90 67.68 68.53 37,066 -0.05(-0.07%)
May 24, 2022 67.60 68.67 67.42 68.57 50,624 +0.67(+0.98%)
May 23, 2022 67.30 68.66 66.93 67.91 49,396 +0.96(+1.43%)
May 20, 2022 67.34 67.70 66.14 66.95 72,674 -0.24(-0.36%)
May 19, 2022 66.93 67.68 66.20 67.19 94,225 -0.30(-0.44%)
May 18, 2022 68.17 68.17 66.37 67.49 101,660 -0.82(-1.19%)
May 17, 2022 69.48 69.56 68.27 68.31 50,399 -0.85(-1.23%)
May 16, 2022 69.84 70.11 69.16 69.16 46,569 -1.03(-1.47%)
May 13, 2022 68.76 70.39 68.28 70.19 79,611 +1.57(+2.28%)
May 12, 2022 67.70 68.94 67.70 68.62 42,690 +0.74(+1.09%)
May 11, 2022 66.95 68.33 66.68 67.88 53,146 +0.64(+0.95%)
May 10, 2022 68.60 69.38 66.14 67.24 78,438 -0.88(-1.29%)
May 09, 2022 68.79 69.25 67.92 68.12 79,138 -0.70(-1.02%)
May 06, 2022 67.65 68.91 67.49 68.82 64,451 +0.82(+1.20%)
May 05, 2022 68.71 68.86 67.37 68.01 125,226 -1.28(-1.85%)
May 04, 2022 69.02 69.43 67.45 69.29 71,171 +0.27(+0.39%)
May 03, 2022 71.30 71.30 68.95 69.02 131,231 -2.41(-3.38%)
May 02, 2022 72.25 72.66 70.22 71.43 150,715 -0.57(-0.80%)
Apr 29, 2022 73.58 73.58 71.89 72.01 98,815 -1.15(-1.57%)
Apr 28, 2022 77.28 77.51 72.80 73.16 208,506 -4.14(-5.35%)
Apr 27, 2022 77.00 78.54 76.22 77.29 82,990 +0.72(+0.94%)
Apr 26, 2022 77.25 77.46 76.06 76.57 119,623 -0.54(-0.70%)
Apr 25, 2022 78.24 78.24 75.69 77.11 108,930 -1.35(-1.73%)
Apr 22, 2022 80.19 80.44 78.46 78.46 57,437 -1.48(-1.86%)
Apr 21, 2022 80.50 81.23 79.77 79.94 86,474 -0.15(-0.19%)
Apr 20, 2022 79.43 80.54 79.43 80.09 123,032 +0.93(+1.17%)
Apr 19, 2022 78.36 79.47 78.04 79.17 101,249 +1.11(+1.43%)
Apr 18, 2022 79.68 79.68 77.69 78.05 77,961 -1.62(-2.04%)
Apr 14, 2022 79.78 80.36 79.32 79.68 55,482 +0.11(+0.14%)
Apr 13, 2022 80.05 80.05 79.23 79.56 47,177 -0.25(-0.31%)
Apr 12, 2022 79.53 80.00 79.03 79.81 53,212 +1.10(+1.40%)
Apr 11, 2022 79.11 79.30 78.46 78.71 54,090 -0.15(-0.19%)
Apr 08, 2022 79.29 79.73 78.70 78.86 64,037 -0.39(-0.49%)
Apr 07, 2022 79.60 79.75 78.94 79.25 66,189 -0.08(-0.11%)
Apr 06, 2022 78.66 80.16 78.66 79.33 53,562 +0.33(+0.42%)
Apr 05, 2022 79.09 80.36 78.83 79.00 66,157 -0.09(-0.12%)
Apr 04, 2022 79.85 79.85 78.28 79.09 36,485 -0.33(-0.42%)
Apr 01, 2022 77.85 79.63 77.09 79.43 80,487 +2.04(+2.64%)
Mar 31, 2022 76.72 77.54 76.72 77.38 42,393 +0.58(+0.76%)
Mar 30, 2022 77.16 77.39 76.61 76.80 26,728 -0.34(-0.44%)
Mar 29, 2022 77.02 77.95 76.79 77.14 91,006 +0.85(+1.12%)
Mar 28, 2022 76.59 76.79 75.63 76.29 23,487 -0.73(-0.95%)
Mar 25, 2022 76.47 77.11 75.89 77.02 26,376 +1.15(+1.52%)
Mar 24, 2022 74.96 76.15 74.43 75.87 44,914 +1.07(+1.43%)
Mar 23, 2022 75.54 75.77 74.65 74.81 36,522 -0.64(-0.85%)
Mar 22, 2022 76.82 77.93 75.40 75.45 43,148 -1.03(-1.35%)
Mar 21, 2022 76.62 77.47 76.16 76.48 36,317 +0.00(+0.00%)
Mar 18, 2022 76.49 76.98 75.50 76.48 72,569 +0.08(+0.11%)
Mar 17, 2022 75.35 77.00 74.88 76.39 28,860 +0.72(+0.96%)
Mar 16, 2022 75.59 75.85 74.22 75.67 35,990 +0.52(+0.69%)
Mar 15, 2022 74.12 75.59 74.12 75.15 53,089 +0.50(+0.67%)
Mar 14, 2022 73.90 74.78 73.54 74.65 26,681 +1.13(+1.54%)
Mar 11, 2022 74.07 74.35 73.05 73.52 24,299 -0.32(-0.43%)
Mar 10, 2022 73.97 74.19 72.88 73.83 22,663 -0.77(-1.03%)
Mar 09, 2022 75.54 75.54 74.39 74.60 25,696 -0.36(-0.48%)
Mar 08, 2022 77.73 78.20 74.75 74.96 39,833 -2.45(-3.16%)
Mar 07, 2022 76.91 77.89 75.84 77.41 87,255 +0.27(+0.35%)
Mar 04, 2022 75.40 77.29 74.94 77.14 45,096 +1.35(+1.79%)
Mar 03, 2022 75.71 76.10 75.16 75.79 40,653 +0.14(+0.18%)
Mar 02, 2022 74.22 75.82 74.22 75.65 27,748 +1.36(+1.84%)
Mar 01, 2022 73.71 74.67 73.36 74.29 48,727 +0.54(+0.73%)
Feb 28, 2022 74.36 74.58 73.61 73.75 37,118 -1.02(-1.36%)
Feb 25, 2022 73.24 74.96 73.58 74.77 24,091 +1.82(+2.49%)
Feb 24, 2022 72.77 73.25 71.01 72.95 72,258 -0.28(-0.38%)
Feb 23, 2022 73.81 74.08 73.23 73.23 52,280 -0.65(-0.88%)
Feb 22, 2022 74.54 74.54 73.47 73.88 25,976 -0.66(-0.88%)
Feb 18, 2022 74.54 0 -0.05(-0.06%)
Feb 17, 2022 74.34 74.98 73.79 74.58 36,565 +0.32(+0.44%)
Feb 16, 2022 73.99 74.62 73.25 74.26 25,232 +0.33(+0.45%)
Feb 15, 2022 75.38 76.05 73.81 73.93 40,736 -1.28(-1.70%)
Feb 14, 2022 75.73 76.33 74.37 75.21 57,452 -0.21(-0.28%)
Feb 11, 2022 74.66 75.66 74.21 75.42 45,312 +1.46(+1.97%)
Feb 10, 2022 74.47 75.34 73.60 73.96 49,927 -0.67(-0.89%)
Feb 09, 2022 75.13 75.13 74.33 74.63 31,245 -0.12(-0.16%)
Feb 08, 2022 73.86 75.05 73.73 74.75 26,372 +0.81(+1.09%)
Feb 07, 2022 73.91 74.49 73.56 73.94 74,217 +0.19(+0.26%)
Feb 04, 2022 73.43 74.19 72.45 73.75 51,017 -0.06(-0.09%)
Feb 03, 2022 74.03 74.25 73.38 73.81 47,534 -0.72(-0.97%)
Feb 02, 2022 73.85 75.24 73.39 74.54 69,643 +0.41(+0.55%)
Feb 01, 2022 73.63 74.49 72.17 74.13 59,252 +0.99(+1.36%)
Jan 28, 2022 75.63 75.89 72.34 73.14 41,410 -3.30(-4.32%)
Jan 27, 2022 76.52 77.90 75.97 76.44 28,029 -0.10(-0.13%)
Jan 26, 2022 79.51 79.51 76.21 76.54 60,886 -2.57(-3.25%)
Jan 25, 2022 80.22 80.27 78.05 79.11 36,059 -1.16(-1.44%)
Jan 24, 2022 79.27 80.84 78.83 80.27 61,344 +0.51(+0.64%)
Jan 21, 2022 79.39 81.24 79.19 79.76 33,261 +0.16(+0.20%)
Jan 20, 2022 80.72 81.16 79.31 79.60 26,205 -1.12(-1.39%)
Jan 19, 2022 80.47 81.10 79.93 80.72 20,170 +0.41(+0.51%)
Jan 18, 2022 81.96 81.96 79.88 80.32 30,132 -2.10(-2.54%)
Jan 14, 2022 82.41 0 +0.28(+0.34%)
Jan 13, 2022 81.78 82.90 81.57 82.13 19,098 +0.63(+0.77%)
Jan 12, 2022 83.14 83.24 81.50 81.50 31,504 -1.33(-1.60%)
Jan 11, 2022 83.98 83.98 82.08 82.83 29,725 -1.09(-1.30%)
Jan 10, 2022 84.27 84.40 83.77 83.92 28,120 -0.17(-0.20%)
Jan 07, 2022 84.77 84.97 84.09 84.09 19,059 -0.50(-0.59%)
Jan 06, 2022 84.41 85.22 84.23 84.59 24,417 +0.45(+0.53%)
Jan 05, 2022 84.41 85.42 83.92 84.15 27,732 -0.03(-0.03%)
Jan 04, 2022 84.36 85.26 84.17 84.17 81,756 +0.16(+0.19%)
Jan 03, 2022 83.55 84.25 82.89 84.02 25,840 +0.40(+0.48%)
Dec 31, 2021 82.98 84.24 82.43 83.62 19,571 +0.49(+0.59%)
Dec 30, 2021 83.40 83.55 82.89 83.13 15,325 -0.44(-0.52%)
Dec 29, 2021 82.90 83.90 82.68 83.56 17,938 -0.19(-0.22%)
Dec 28, 2021 82.76 84.13 82.59 83.75 22,288 +0.89(+1.07%)
Dec 27, 2021 83.01 83.42 82.36 82.86 17,388 +0.02(+0.02%)
Dec 23, 2021 82.97 83.30 82.48 82.84 54,380 +0.19(+0.24%)
Dec 22, 2021 81.86 82.70 81.24 82.64 26,801 +0.96(+1.18%)
Dec 21, 2021 81.34 82.97 80.58 81.68 27,826 +0.39(+0.48%)
Dec 20, 2021 81.80 81.80 80.20 81.29 50,316 -0.70(-0.86%)
Dec 17, 2021 83.43 85.42 81.81 81.99 229,554 -1.17(-1.41%)
Dec 16, 2021 83.64 84.37 82.87 83.16 69,146 -0.17(-0.20%)
Dec 15, 2021 81.91 83.52 81.24 83.33 50,847 +1.42(+1.73%)
Dec 14, 2021 81.90 82.93 81.74 81.91 42,889 +0.02(+0.02%)
Dec 13, 2021 81.73 82.59 81.33 81.89 30,152 +0.16(+0.19%)
Dec 10, 2021 80.28 82.38 80.28 81.73 45,707 +1.96(+2.45%)
Dec 09, 2021 79.19 80.24 79.11 79.78 69,143 +0.55(+0.69%)
Dec 08, 2021 79.67 79.85 78.61 79.23 41,363 -0.33(-0.42%)
Dec 07, 2021 79.01 80.21 79.01 79.56 27,756 +0.86(+1.10%)
Dec 06, 2021 77.61 79.31 77.61 78.70 35,295 +1.63(+2.12%)
Dec 03, 2021 77.55 77.60 76.73 77.07 25,584 -0.11(-0.14%)
Dec 02, 2021 76.14 77.47 75.98 77.18 41,414 +1.37(+1.81%)
Dec 01, 2021 77.00 77.54 75.74 75.81 36,686 -0.61(-0.80%)
Nov 30, 2021 77.00 77.25 76.07 76.42 44,665 -0.73(-0.95%)
Nov 29, 2021 77.55 77.88 76.91 77.15 38,028 +0.26(+0.34%)
Nov 26, 2021 78.43 78.92 76.73 76.89 20,611 -2.47(-3.11%)
Nov 24, 2021 79.38 79.40 78.63 79.36 16,110 -0.02(-0.02%)
Nov 23, 2021 79.17 79.69 78.60 79.38 31,023 +0.43(+0.54%)
Nov 22, 2021 78.22 80.07 77.53 78.95 33,772 +0.87(+1.12%)
Nov 19, 2021 78.19 79.34 78.08 78.08 47,165 -0.28(-0.36%)
Nov 18, 2021 79.35 78.98 77.37 78.36 43,057 -1.04(-1.31%)
Nov 17, 2021 80.76 80.76 78.87 79.40 34,322 -1.30(-1.61%)
Nov 16, 2021 81.35 81.40 80.46 80.70 21,357 -0.54(-0.66%)
Nov 15, 2021 81.03 81.23 80.24 81.23 31,271 +0.55(+0.68%)
Nov 12, 2021 81.06 81.06 80.43 80.69 18,634 -0.19(-0.23%)
Nov 11, 2021 81.02 81.02 80.11 80.87 15,708 -0.04(-0.05%)
Nov 10, 2021 81.12 80.91 21,725 -0.12(-0.15%)
Nov 09, 2021 80.77 81.42 80.39 81.03 19,927 -0.06(-0.08%)
Nov 08, 2021 81.32 81.32 80.50 81.09 19,257 -0.20(-0.25%)
Nov 05, 2021 80.51 81.87 80.51 81.30 35,563 +0.91(+1.13%)
Nov 04, 2021 81.97 81.97 80.17 80.39 33,181 -0.18(-0.22%)
Nov 03, 2021 78.72 80.73 78.50 80.57 39,333 +1.68(+2.13%)
Nov 02, 2021 78.72 79.15 78.21 78.89 29,467 -0.01(-0.01%)
Nov 01, 2021 78.35 79.21 77.56 78.90 58,672 +0.53(+0.67%)
Oct 29, 2021 78.79 79.98 77.85 78.37 41,339 -0.29(-0.37%)
Oct 28, 2021 78.21 79.17 78.66 27,872 +0.53(+0.68%)
Oct 27, 2021 79.79 79.79 76.97 78.13 35,786 -0.68(-0.86%)
Oct 26, 2021 78.42 78.80 56,694 +0.48(+0.62%)
Oct 25, 2021 77.61 78.55 76.78 78.32 25,655 +0.89(+1.15%)
Oct 22, 2021 77.26 78.06 77.14 77.43 25,111 +0.31(+0.40%)
Oct 21, 2021 77.26 77.82 76.84 77.13 32,579 -0.04(-0.05%)
Oct 20, 2021 76.87 77.90 76.61 77.16 24,807 +0.07(+0.08%)
Oct 19, 2021 77.10 77.19 76.55 77.10 16,644 +0.04(+0.05%)
Oct 18, 2021 77.75 77.75 77.03 77.06 15,907 -0.58(-0.75%)
Oct 15, 2021 78.54 78.79 77.34 77.64 23,874 -0.25(-0.32%)
Oct 14, 2021 77.70 78.28 77.09 77.89 14,371 +0.70(+0.90%)
Oct 13, 2021 76.84 77.44 76.84 77.20 17,482 -0.38(-0.49%)
Oct 12, 2021 77.19 78.26 77.09 77.58 25,114 +0.19(+0.25%)
Oct 11, 2021 76.73 78.39 76.58 77.38 16,015 +0.55(+0.71%)
Oct 08, 2021 77.14 77.43 76.60 76.84 24,003 +0.09(+0.12%)
Oct 07, 2021 77.24 78.09 76.61 76.75 27,949 -0.24(-0.31%)
Oct 06, 2021 76.67 77.23 75.97 76.99 18,879 -0.24(-0.31%)
Oct 05, 2021 77.24 78.51 76.46 77.23 45,709 -0.09(-0.12%)
Oct 04, 2021 76.47 77.51 76.10 77.32 22,802 +1.06(+1.39%)
Oct 01, 2021 75.97 77.47 75.34 76.26 55,688 +0.47(+0.62%)
Sep 30, 2021 77.01 77.49 75.72 75.79 31,290 -0.83(-1.09%)
Sep 29, 2021 75.45 76.84 75.45 76.62 22,844 +1.21(+1.60%)
Sep 28, 2021 75.57 76.67 74.78 75.42 39,131 -0.54(-0.71%)
Sep 27, 2021 75.07 76.06 75.07 75.96 50,579 +0.92(+1.22%)
Sep 24, 2021 74.58 75.31 74.48 75.04 27,037 +0.03(+0.04%)
Sep 23, 2021 74.78 75.41 74.56 75.01 24,261 +0.07(+0.10%)
Sep 22, 2021 74.76 75.24 74.28 74.94 34,713 +0.53(+0.71%)
Sep 21, 2021 74.64 75.18 74.03 74.41 31,279 +0.32(+0.44%)
Sep 20, 2021 74.69 75.33 73.84 74.08 44,324 -1.55(-2.05%)
Sep 17, 2021 75.00 75.93 74.22 75.63 122,865 +0.73(+0.98%)
Sep 16, 2021 75.16 75.80 74.38 74.90 35,242 -0.21(-0.28%)
Sep 15, 2021 75.17 75.64 74.49 75.11 64,510 -0.12(-0.16%)
Sep 14, 2021 77.12 77.12 74.98 75.23 69,594 -1.69(-2.19%)
Sep 13, 2021 77.73 77.90 76.17 76.92 43,715 -0.66(-0.85%)
Sep 10, 2021 77.06 78.86 76.06 77.58 52,868 +0.79(+1.03%)
Sep 09, 2021 78.14 78.31 76.79 76.79 34,378 -1.27(-1.63%)
Sep 08, 2021 77.92 78.53 77.56 78.06 47,524 -0.06(-0.08%)
Sep 07, 2021 78.31 78.80 77.64 78.13 54,240 -0.01(-0.01%)
Sep 03, 2021 78.87 79.00 77.96 78.14 44,360 -0.99(-1.25%)
Sep 02, 2021 78.96 79.39 78.04 79.13 54,141 +0.58(+0.73%)
Sep 01, 2021 78.72 78.74 77.66 78.55 38,016 -0.27(-0.34%)
Aug 31, 2021 77.91 78.82 77.58 78.82 73,216 +1.16(+1.49%)
Aug 30, 2021 79.75 79.75 77.53 77.66 31,860 -2.15(-2.70%)
Aug 27, 2021 78.64 80.32 78.51 79.81 48,625 +1.45(+1.85%)
Aug 26, 2021 79.60 79.60 78.36 78.37 34,242 -1.35(-1.70%)
Aug 25, 2021 81.29 81.92 79.70 79.72 36,922 -1.28(-1.58%)
Aug 24, 2021 82.18 82.97 80.38 81.00 40,043 -1.34(-1.63%)
Aug 23, 2021 81.34 82.85 80.22 82.35 180,765 +1.15(+1.42%)
Aug 20, 2021 79.47 81.76 79.47 81.20 64,509 +1.27(+1.59%)
Aug 19, 2021 81.53 81.99 78.01 79.93 55,105 -1.61(-1.98%)
Aug 18, 2021 81.37 82.26 81.30 81.54 26,032 -0.12(-0.15%)
Aug 17, 2021 82.13 82.13 81.28 81.66 40,655 -0.52(-0.63%)
Aug 16, 2021 82.42 82.83 81.84 82.18 37,018 -0.06(-0.08%)
Aug 13, 2021 81.75 82.35 80.92 82.24 27,239 +0.72(+0.89%)
Aug 12, 2021 81.61 81.98 81.36 81.52 17,876 -0.14(-0.17%)
Aug 11, 2021 82.24 82.48 81.66 81.66 23,335 -0.29(-0.35%)
Aug 10, 2021 81.57 82.27 81.43 81.95 24,316 +0.43(+0.52%)
Aug 09, 2021 80.37 82.47 79.76 81.52 42,354 -1.42(-1.71%)
Aug 06, 2021 82.70 83.56 82.55 82.94 65,750 +0.93(+1.14%)
Aug 05, 2021 82.09 82.41 81.43 82.01 33,362 +0.04(+0.05%)
Aug 04, 2021 82.55 83.18 81.24 81.96 38,587 -1.01(-1.21%)
Aug 03, 2021 82.76 83.72 82.48 82.97 81,561 +0.61(+0.74%)
Aug 02, 2021 83.06 83.76 82.36 82.36 45,405 -0.52(-0.63%)
Jul 30, 2021 82.62 83.25 82.29 82.88 29,373 +0.36(+0.43%)
Jul 29, 2021 82.69 82.79 82.14 82.52 20,079 +0.01(+0.01%)
Jul 28, 2021 82.12 82.54 81.30 82.51 69,060 +0.28(+0.34%)
Jul 27, 2021 82.52 83.21 81.67 82.23 23,832 -0.11(-0.13%)
Jul 26, 2021 81.94 83.36 81.94 82.34 22,338 +0.29(+0.35%)
Jul 23, 2021 82.25 82.44 81.60 82.05 20,823 +0.76(+0.94%)
Jul 22, 2021 81.92 81.92 80.94 81.29 22,871 -0.73(-0.89%)
Jul 21, 2021 83.16 83.38 81.91 82.02 25,999 -0.57(-0.70%)
Jul 20, 2021 82.72 84.12 82.04 82.59 67,260 +0.98(+1.20%)
Jul 19, 2021 82.46 82.55 80.84 81.61 29,071 -0.87(-1.06%)
Jul 16, 2021 80.77 83.00 80.77 82.48 57,246 +1.79(+2.22%)
Jul 15, 2021 79.47 80.95 79.47 80.69 23,310 +1.10(+1.39%)
Jul 14, 2021 79.24 80.15 79.24 79.58 22,804 +0.80(+1.01%)
Jul 13, 2021 79.51 80.09 78.38 78.79 38,630 -0.73(-0.91%)
Jul 12, 2021 81.84 81.84 78.97 79.51 23,840 -0.92(-1.14%)
Jul 09, 2021 78.78 82.04 78.78 80.43 57,018 +2.82(+3.63%)
Jul 08, 2021 77.05 77.92 76.31 77.61 40,902 +0.07(+0.09%)
Jul 07, 2021 77.44 78.11 76.76 77.54 44,197 -0.22(-0.28%)
Jul 06, 2021 78.68 78.68 76.68 77.75 26,310 -0.84(-1.07%)
Jul 02, 2021 79.66 79.66 78.35 78.60 21,838 -0.88(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.