Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	52.38	52.55	50.98	50.98	5,277,261	-1.39(-2.65%)
Jun 29, 2006	50.57	52.41	50.53	52.37	7,904,200	+2.21(+4.41%)
Jun 28, 2006	51.50	51.50	49.36	50.16	7,579,406	-1.14(-2.22%)
Jun 27, 2006	51.64	52.31	51.05	51.30	4,500,666	-0.53(-1.02%)
Jun 26, 2006	51.83	52.24	51.50	51.83	3,086,100	+0.24(+0.47%)
Jun 23, 2006	52.08	52.50	50.80	51.59	5,467,683	-0.60(-1.15%)
Jun 22, 2006	51.89	52.90	51.58	52.19	5,635,630	+0.26(+0.50%)
Jun 21, 2006	51.35	52.93	51.08	51.93	6,352,561	+0.83(+1.62%)
Jun 20, 2006	52.42	52.68	51.03	51.10	8,186,176	-1.51(-2.87%)
Jun 19, 2006	54.21	54.43	52.50	52.61	5,406,138	-1.31(-2.43%)
Jun 16, 2006	53.91	54.65	53.48	53.92	7,428,514	-0.53(-0.97%)
Jun 15, 2006	52.54	54.82	52.50	54.45	12,625,518	+2.95(+5.73%)
Jun 14, 2006	51.06	51.97	50.51	51.50	9,072,559	+1.58(+3.17%)
Jun 13, 2006	50.72	51.24	49.16	49.92	10,980,635	-0.66(-1.30%)
Jun 12, 2006	52.63	53.25	50.53	50.58	8,648,059	-1.69(-3.23%)
Jun 09, 2006	53.51	54.34	52.10	52.27	8,297,418	-0.68(-1.28%)
Jun 08, 2006	52.88	53.35	50.30	52.95	13,896,748	-0.14(-0.26%)
Jun 07, 2006	54.80	55.25	52.91	53.09	10,891,700	-1.47(-2.69%)
Jun 06, 2006	54.45	54.92	52.45	54.56	14,147,340	+0.44(+0.81%)
Jun 05, 2006	56.57	57.08	53.98	54.12	16,004,089	-1.01(-1.83%)
Jun 02, 2006	55.71	56.32	54.12	55.13	8,919,821	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.