Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.30	19.37	18.63	18.70	9,461,429	-0.53(-2.76%)
Jun 27, 2008	19.77	19.90	18.95	19.23	12,385,974	-0.70(-3.51%)
Jun 26, 2008	20.42	20.60	19.83	19.93	10,810,185	-1.06(-5.05%)
Jun 25, 2008	21.09	21.48	20.83	20.99	9,192,961	+0.14(+0.67%)
Jun 24, 2008	20.70	21.22	20.12	20.85	11,689,222	+0.07(+0.34%)
Jun 23, 2008	21.31	21.49	20.60	20.78	9,658,396	-0.38(-1.80%)
Jun 20, 2008	22.10	22.20	20.95	21.16	20,803,464	-2.28(-9.73%)
Jun 19, 2008	23.14	23.62	22.60	23.44	9,966,836	+0.46(+2.00%)
Jun 18, 2008	23.24	23.64	22.89	22.98	10,714,283	-0.73(-3.08%)
Jun 17, 2008	24.07	24.52	23.61	23.71	7,637,970	-0.42(-1.74%)
Jun 16, 2008	24.67	24.75	24.10	24.13	8,145,566	+0.11(+0.46%)
Jun 13, 2008	23.68	24.37	23.23	24.02	7,858,316	+0.34(+1.44%)
Jun 12, 2008	24.72	24.97	23.33	23.68	10,546,942	-0.80(-3.27%)
Jun 11, 2008	25.00	25.31	24.30	24.48	9,806,468	-1.02(-4.00%)
Jun 10, 2008	25.63	26.38	25.36	25.50	9,840,813	-1.02(-3.85%)
Jun 09, 2008	27.74	27.97	26.20	26.52	10,737,502	-1.08(-3.91%)
Jun 06, 2008	28.47	29.05	27.60	27.60	8,885,988	-1.11(-3.87%)
Jun 05, 2008	28.58	29.04	28.31	28.71	5,706,130	+0.46(+1.63%)
Jun 04, 2008	28.62	29.29	28.00	28.25	9,990,504	-0.60(-2.08%)
Jun 03, 2008	27.65	29.18	27.50	28.85	11,021,331	+1.51(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.