Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
43.88
+0.47 (+1.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
9.850
10.05
9.500
9.500
3,229,125
-0.38(-3.85%)
Jun 29, 2006
9.350
10.02
9.310
9.880
617,700
+0.55(+5.89%)
Jun 28, 2006
9.520
9.520
9.080
9.330
381,895
-0.15(-1.58%)
Jun 27, 2006
9.550
9.670
9.450
9.480
264,904
-0.05(-0.52%)
Jun 26, 2006
9.620
9.660
9.430
9.530
124,000
-0.06(-0.63%)
Jun 23, 2006
9.550
9.940
9.410
9.590
422,386
+0.03(+0.31%)
Jun 22, 2006
9.860
9.860
9.460
9.560
356,973
-0.28(-2.85%)
Jun 21, 2006
9.890
10.08
9.780
9.840
338,635
-0.07(-0.71%)
Jun 20, 2006
9.980
9.980
9.860
9.910
278,277
-0.03(-0.30%)
Jun 19, 2006
10.03
10.29
9.770
9.940
401,197
-0.11(-1.09%)
Jun 16, 2006
10.07
10.07
9.950
10.05
204,067
-0.02(-0.20%)
Jun 15, 2006
10.01
10.10
9.940
10.07
641,624
+0.06(+0.60%)
Jun 14, 2006
9.960
10.15
9.950
10.01
145,916
+0.04(+0.40%)
Jun 13, 2006
9.880
10.02
9.850
9.970
333,053
+0.14(+1.42%)
Jun 12, 2006
9.920
10.06
9.830
9.830
400,826
-0.09(-0.91%)
Jun 09, 2006
9.750
10.01
9.700
9.920
238,882
+0.22(+2.27%)
Jun 08, 2006
9.570
9.700
9.410
9.700
299,459
+0.09(+0.94%)
Jun 07, 2006
9.400
9.870
9.370
9.610
367,986
+0.27(+2.89%)
Jun 06, 2006
9.340
9.440
9.230
9.340
182,922
-0.02(-0.21%)
Jun 05, 2006
9.690
9.690
9.250
9.360
311,024
-0.33(-3.41%)
Jun 02, 2006
9.420
9.720
9.360
9.690
135,535
+0.06(+0.62%)
Jun 01, 2006
9.300
9.680
9.220
9.630
222,691
+0.20(+2.12%)
May 31, 2006
9.310
9.530
9.200
9.430
215,406
+0.10(+1.07%)
May 30, 2006
9.300
9.560
9.260
9.330
233,875
-0.10(-1.06%)
May 26, 2006
9.120
9.560
9.000
9.430
355,904
+0.32(+3.51%)
May 25, 2006
9.140
9.170
8.950
9.110
228,330
+0.04(+0.44%)
May 24, 2006
9.370
9.420
8.800
9.070
410,087
+0.19(+2.14%)
May 23, 2006
9.410
9.460
8.860
8.880
293,632
-0.47(-5.03%)
May 22, 2006
9.680
9.740
9.280
9.350
219,092
-0.38(-3.91%)
May 19, 2006
9.650
9.890
9.640
9.730
237,401
+0.09(+0.93%)
May 18, 2006
10.13
10.15
9.640
9.640
228,589
-0.29(-2.92%)
May 17, 2006
10.13
10.26
9.810
9.930
310,685
-0.29(-2.84%)
May 16, 2006
9.760
10.28
9.760
10.22
266,646
+0.45(+4.61%)
May 15, 2006
10.10
10.10
9.380
9.770
637,105
-0.40(-3.93%)
May 12, 2006
10.28
10.41
10.11
10.17
306,508
-0.19(-1.83%)
May 11, 2006
10.64
10.78
10.31
10.36
295,586
-0.44(-4.07%)
May 10, 2006
11.03
11.21
10.69
10.80
203,975
-0.23(-2.09%)
May 09, 2006
11.01
11.31
11.00
11.03
248,188
+0.00(+0.00%)
May 08, 2006
11.16
11.32
11.00
11.03
240,444
-0.19(-1.69%)
May 05, 2006
11.20
11.32
11.07
11.22
161,025
+0.07(+0.63%)
May 04, 2006
11.25
11.25
11.01
11.15
243,700
-0.14(-1.24%)
May 03, 2006
10.97
11.30
10.93
11.29
276,172
+0.28(+2.54%)
May 02, 2006
11.46
11.51
10.90
11.01
435,244
-0.45(-3.93%)
May 01, 2006
11.47
11.93
11.36
11.46
446,005
+0.01(+0.09%)
Apr 28, 2006
11.66
11.70
11.32
11.45
432,700
-0.27(-2.30%)
Apr 27, 2006
11.50
12.08
10.91
11.72
1,261,048
+0.82(+7.52%)
Apr 26, 2006
11.30
11.42
10.83
10.90
650,271
-0.43(-3.80%)
Apr 25, 2006
11.76
11.85
11.16
11.33
535,491
-0.38(-3.24%)
Apr 24, 2006
12.00
12.38
11.55
11.71
559,951
+0.05(+0.43%)
Apr 21, 2006
11.93
12.00
11.52
11.66
601,193
-0.27(-2.26%)
Apr 20, 2006
12.27
12.42
11.89
11.93
766,811
-0.36(-2.93%)
Apr 19, 2006
12.45
12.59
12.20
12.29
617,228
-0.09(-0.73%)
Apr 18, 2006
12.33
12.55
12.30
12.38
386,953
-0.10(-0.80%)
Apr 17, 2006
12.58
12.60
12.30
12.48
382,797
-0.07(-0.56%)
Apr 13, 2006
12.44
12.75
12.26
12.55
226,201
+0.03(+0.25%)
Apr 12, 2006
12.34
12.59
12.25
12.52
265,696
+0.18(+1.45%)
Apr 11, 2006
12.97
12.99
12.21
12.34
658,346
-0.63(-4.86%)
Apr 10, 2006
12.52
12.97
12.27
12.97
622,625
+0.46(+3.68%)
Apr 07, 2006
12.65
12.87
12.35
12.51
404,124
-0.06(-0.48%)
Apr 06, 2006
12.57
12.67
11.88
12.57
928,041
+0.05(+0.40%)
Apr 05, 2006
12.87
13.00
12.50
12.52
404,816
-0.44(-3.40%)
Apr 04, 2006
12.83
12.99
12.55
12.96
414,567
+0.26(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.