Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		34.78	34.78	34.78	0	+1.33(+3.98%)
Jun 29, 2015	33.51	33.95	32.84	33.45	5,280	-1.35(-3.88%)
Jun 26, 2015	35.90	35.90	34.80	34.80	1,370	-1.10(-3.06%)
Jun 25, 2015	36.75	36.75	35.87	35.90	6,213	-0.60(-1.64%)
Jun 24, 2015	35.66	36.72	35.66	36.50	7,904	+0.94(+2.64%)
Jun 23, 2015	34.78	35.73	34.78	35.56	3,145	+0.71(+2.04%)
Jun 22, 2015	35.37	35.37	34.00	34.85	6,716	-0.43(-1.22%)
Jun 19, 2015	35.65	35.65	35.00	35.28	10,443	-0.82(-2.27%)
Jun 18, 2015	35.50	36.10	35.13	36.10	5,550	+0.60(+1.69%)
Jun 17, 2015	36.00	36.00	34.79	35.50	2,896	+0.23(+0.65%)
Jun 16, 2015	35.28	36.00	35.27	35.27	7,447	+0.83(+2.41%)
Jun 15, 2015	32.57	34.44	32.57	34.44	1,461	+0.51(+1.50%)
Jun 12, 2015	33.98	34.28	33.80	33.93	3,530	+0.52(+1.56%)
Jun 11, 2015	33.94	33.94	33.15	33.41	900	+0.56(+1.70%)
Jun 10, 2015	32.26	32.85	32.26	32.85	1,253	+0.08(+0.24%)
Jun 09, 2015	31.23	34.00	30.50	32.77	7,925	+0.43(+1.33%)
Jun 08, 2015	33.75	33.87	32.09	32.34	4,493	-2.52(-7.23%)
Jun 05, 2015	35.32	35.32	34.80	34.86	4,721	-0.14(-0.40%)
Jun 04, 2015	34.99	35.40	34.81	35.00	6,943	+0.01(+0.03%)
Jun 03, 2015	34.84	34.99	34.75	34.99	2,880	+0.79(+2.31%)
Jun 02, 2015	35.23	35.45	34.20	34.20	12,763	-0.55(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.