Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
6.450
6.450
6.260
6.260
37,773
-0.04(-0.63%)
Jun 29, 2011
6.300
6.330
6.180
6.300
23,098
+0.04(+0.64%)
Jun 28, 2011
6.310
6.310
6.090
6.260
34,690
-0.14(-2.19%)
Jun 27, 2011
6.020
6.400
6.020
6.400
51,312
+0.16(+2.56%)
Jun 24, 2011
6.290
6.290
6.150
6.240
10,918
-0.04(-0.64%)
Jun 23, 2011
6.220
6.280
5.960
6.280
64,465
-0.02(-0.32%)
Jun 22, 2011
6.360
6.450
6.290
6.300
86,251
+0.05(+0.80%)
Jun 21, 2011
6.130
6.250
6.030
6.250
128,267
+0.32(+5.40%)
Jun 20, 2011
6.110
6.080
5.930
5.930
60,126
-0.15(-2.47%)
Jun 17, 2011
6.140
6.240
5.830
6.080
160,389
-0.06(-0.98%)
Jun 16, 2011
6.390
6.390
5.950
6.140
155,850
-0.18(-2.85%)
Jun 15, 2011
6.450
6.510
6.140
6.320
89,005
-0.09(-1.40%)
Jun 14, 2011
6.550
6.550
6.370
6.410
34,070
-0.01(-0.16%)
Jun 13, 2011
6.670
6.670
6.380
6.420
49,840
-0.09(-1.38%)
Jun 10, 2011
6.720
6.800
6.350
6.510
151,039
-0.17(-2.54%)
Jun 09, 2011
6.600
6.780
6.530
6.680
40,663
+0.11(+1.67%)
Jun 08, 2011
6.720
6.720
6.390
6.570
83,086
-0.12(-1.79%)
Jun 07, 2011
6.950
6.950
6.680
6.690
166,941
-0.24(-3.46%)
Jun 06, 2011
6.930
6.990
6.820
6.930
37,370
+0.01(+0.14%)
Jun 03, 2011
7.170
7.250
6.910
6.920
64,734
-0.34(-4.68%)
May 24, 2011
6.970
7.260
6.950
7.260
135,427
+0.40(+5.83%)
May 20, 2011
6.760
7.090
6.660
6.860
124,467
+0.12(+1.78%)
May 19, 2011
6.810
6.810
6.670
6.740
31,515
-0.05(-0.74%)
May 18, 2011
6.900
6.950
6.750
6.790
71,536
-0.08(-1.16%)
May 17, 2011
6.710
6.870
6.570
6.870
73,813
+0.21(+3.15%)
May 16, 2011
6.600
6.990
6.590
6.660
76,293
+0.01(+0.15%)
May 13, 2011
6.300
6.650
6.300
6.650
71,422
+0.21(+3.26%)
May 12, 2011
6.210
6.440
6.190
6.440
47,977
+0.00(+0.00%)
May 11, 2011
6.400
6.440
6.130
6.440
51,527
+0.08(+1.26%)
May 10, 2011
6.250
6.380
6.240
6.360
28,479
+0.09(+1.44%)
May 09, 2011
6.280
6.440
6.270
6.270
27,415
-0.01(-0.16%)
May 06, 2011
6.250
6.330
6.190
6.280
95,117
+0.11(+1.78%)
May 05, 2011
6.300
6.400
6.020
6.170
47,694
-0.09(-1.44%)
May 04, 2011
6.270
6.460
6.130
6.260
41,099
-0.16(-2.49%)
May 03, 2011
6.650
6.810
6.310
6.420
48,158
-0.35(-5.17%)
May 02, 2011
6.790
6.770
6.660
6.770
113,046
-0.10(-1.46%)
Apr 29, 2011
6.380
6.870
6.380
6.870
142,398
+0.40(+6.18%)
Apr 28, 2011
6.020
6.470
5.930
6.470
129,527
+0.43(+7.12%)
Apr 27, 2011
5.980
6.040
5.890
6.040
53,536
+0.06(+1.00%)
Apr 26, 2011
6.000
6.000
5.880
5.980
30,697
-0.06(-0.99%)
Apr 25, 2011
6.040
6.040
5.880
6.040
55,059
+0.02(+0.33%)
Apr 21, 2011
6.030
6.030
5.910
6.020
23,900
-0.01(-0.17%)
Apr 20, 2011
6.010
6.060
5.950
6.030
47,890
-0.05(-0.82%)
Apr 19, 2011
5.960
6.080
5.940
6.080
28,569
-0.03(-0.49%)
Apr 18, 2011
5.930
6.130
5.930
6.110
44,494
+0.08(+1.33%)
Apr 15, 2011
6.060
6.060
5.900
6.030
56,977
-0.02(-0.33%)
Apr 14, 2011
6.050
6.090
5.970
6.050
53,989
-0.04(-0.66%)
Apr 13, 2011
6.140
6.140
5.990
6.090
110,048
-0.06(-0.98%)
Apr 12, 2011
6.160
6.160
5.970
6.150
35,722
-0.05(-0.81%)
Apr 11, 2011
6.200
6.200
5.950
6.200
77,874
+0.00(+0.00%)
Apr 08, 2011
6.250
6.290
6.150
6.200
27,564
-0.02(-0.32%)
Apr 07, 2011
6.280
6.300
6.150
6.220
22,000
-0.11(-1.74%)
Apr 06, 2011
6.300
6.330
6.100
6.330
91,375
+0.00(+0.00%)
Apr 05, 2011
6.180
6.330
6.030
6.330
80,455
+0.19(+3.09%)
Apr 04, 2011
6.240
6.240
6.050
6.140
39,550
-0.10(-1.60%)
Apr 01, 2011
6.110
6.240
5.960
6.240
68,211
+0.05(+0.81%)
Mar 31, 2011
6.180
6.190
5.980
6.190
90,646
+0.17(+2.82%)
Mar 30, 2011
6.040
6.170
5.910
6.020
68,926
-0.02(-0.33%)
Mar 29, 2011
6.150
6.150
5.970
6.040
35,730
-0.11(-1.79%)
Mar 28, 2011
6.200
6.330
6.010
6.150
83,284
-0.03(-0.49%)
Mar 25, 2011
6.150
6.220
6.070
6.180
25,862
+0.08(+1.31%)
Mar 24, 2011
6.270
6.280
6.100
6.100
59,347
-0.20(-3.17%)
Mar 23, 2011
6.360
6.420
6.180
6.300
61,085
-0.10(-1.56%)
Mar 22, 2011
6.300
6.400
6.110
6.400
62,790
+0.07(+1.11%)
Mar 21, 2011
6.230
6.350
6.220
6.330
14,920
+0.12(+1.93%)
Mar 18, 2011
6.340
6.500
6.210
6.210
52,192
-0.16(-2.51%)
Mar 17, 2011
6.300
6.650
6.270
6.370
81,850
+0.03(+0.47%)
Mar 16, 2011
6.260
6.430
6.110
6.340
88,715
+0.21(+3.43%)
Mar 15, 2011
6.000
6.130
5.910
6.130
180,154
-0.05(-0.81%)
Mar 14, 2011
6.180
6.220
6.050
6.180
36,538
-0.09(-1.44%)
Mar 11, 2011
6.060
6.270
6.060
6.270
31,642
+0.18(+2.96%)
Mar 10, 2011
6.200
6.420
6.090
6.090
69,755
-0.25(-3.94%)
Mar 09, 2011
6.420
6.420
6.260
6.340
27,510
-0.08(-1.25%)
Mar 08, 2011
6.270
6.420
6.050
6.420
96,538
+0.27(+4.39%)
Mar 07, 2011
6.340
6.340
6.110
6.150
59,556
-0.19(-3.00%)
Mar 04, 2011
6.330
6.490
6.260
6.340
129,343
+0.04(+0.63%)
Mar 03, 2011
6.230
6.560
6.230
6.300
105,476
-0.04(-0.63%)
Mar 02, 2011
6.810
6.810
6.330
6.340
180,518
-0.47(-6.90%)
Mar 01, 2011
6.670
6.870
6.620
6.810
37,987
+0.08(+1.19%)
Feb 28, 2011
6.660
6.860
6.500
6.730
57,261
+0.07(+1.05%)
Feb 25, 2011
6.890
6.910
6.400
6.660
411,604
-0.24(-3.48%)
Feb 24, 2011
6.850
7.100
6.850
6.900
60,650
-0.01(-0.14%)
Feb 23, 2011
6.950
7.080
6.870
6.910
123,154
-0.10(-1.43%)
Feb 22, 2011
7.050
7.140
6.920
7.010
58,439
-0.04(-0.57%)
Feb 18, 2011
6.900
7.050
6.870
7.050
81,994
+0.10(+1.44%)
Feb 17, 2011
6.860
7.000
6.860
6.950
75,037
-0.01(-0.14%)
Feb 16, 2011
6.890
7.000
6.820
6.960
68,319
+0.04(+0.58%)
Feb 15, 2011
6.880
6.950
6.800
6.920
51,052
+0.07(+1.02%)
Feb 14, 2011
6.740
6.950
6.740
6.850
50,566
+0.09(+1.33%)
Feb 11, 2011
6.730
6.960
6.680
6.760
75,567
-0.09(-1.31%)
Feb 10, 2011
6.810
6.920
6.800
6.850
52,316
-0.04(-0.58%)
Feb 09, 2011
6.870
6.950
6.810
6.890
28,443
-0.06(-0.86%)
Feb 08, 2011
6.790
6.960
6.750
6.950
49,546
+0.31(+4.67%)
Feb 07, 2011
6.610
6.730
6.610
6.640
16,332
-0.05(-0.75%)
Feb 04, 2011
6.700
6.700
6.390
6.690
137,751
-0.08(-1.18%)
Feb 03, 2011
6.620
6.800
6.400
6.770
67,714
+0.19(+2.89%)
Feb 02, 2011
6.270
6.610
6.270
6.580
57,765
+0.04(+0.61%)
Feb 01, 2011
6.360
6.570
6.270
6.540
39,014
+0.14(+2.19%)
Jan 31, 2011
6.540
6.540
6.380
6.400
31,320
-0.11(-1.69%)
Jan 28, 2011
6.320
6.620
6.320
6.510
65,192
+0.22(+3.50%)
Jan 27, 2011
6.230
6.290
6.020
6.290
70,600
+0.03(+0.48%)
Jan 26, 2011
5.970
6.290
5.970
6.260
89,916
+0.25(+4.16%)
Jan 25, 2011
6.060
6.130
5.930
6.010
73,222
-0.11(-1.80%)
Jan 24, 2011
6.150
6.210
6.020
6.120
77,443
-0.07(-1.13%)
Jan 21, 2011
6.290
6.360
6.180
6.190
70,182
-0.15(-2.37%)
Jan 20, 2011
6.500
6.640
6.300
6.340
64,626
-0.21(-3.21%)
Jan 19, 2011
6.630
6.650
6.480
6.550
32,348
-0.04(-0.61%)
Jan 18, 2011
6.670
6.670
6.490
6.590
60,012
+0.10(+1.54%)
Jan 17, 2011
6.600
6.600
6.460
6.490
24,238
-0.07(-1.07%)
Jan 14, 2011
6.830
6.830
6.540
6.560
104,246
-0.27(-3.95%)
Jan 13, 2011
6.840
6.990
6.680
6.830
99,509
-0.09(-1.30%)
Jan 12, 2011
6.950
7.040
6.760
6.920
67,208
-0.05(-0.72%)
Jan 11, 2011
6.690
6.980
6.510
6.970
212,925
+0.28(+4.19%)
Jan 10, 2011
6.510
6.690
6.510
6.690
69,175
+0.09(+1.36%)
Jan 07, 2011
6.670
6.720
6.510
6.600
61,412
-0.08(-1.20%)
Jan 06, 2011
6.950
6.950
6.630
6.680
51,516
-0.19(-2.77%)
Jan 05, 2011
6.790
6.960
6.620
6.870
67,785
+0.07(+1.03%)
Jan 04, 2011
7.000
7.000
6.700
6.800
92,430
-0.48(-6.59%)
Dec 31, 2010
7.160
7.280
7.140
7.280
18,040
+0.02(+0.28%)
Dec 30, 2010
7.300
7.390
7.160
7.260
38,530
-0.07(-0.95%)
Dec 29, 2010
7.150
7.330
7.140
7.330
53,074
+0.19(+2.66%)
Dec 24, 2010
7.280
7.280
7.030
7.140
5,917
-0.01(-0.14%)
Dec 23, 2010
7.050
7.220
7.050
7.150
43,999
-0.07(-0.97%)
Dec 22, 2010
7.230
7.360
7.100
7.220
103,990
+0.08(+1.12%)
Dec 21, 2010
6.870
7.160
6.870
7.140
85,813
+0.16(+2.29%)
Dec 20, 2010
6.800
7.120
6.760
6.980
99,356
+0.16(+2.35%)
Dec 17, 2010
6.690
6.870
6.690
6.820
77,060
-0.05(-0.73%)
Dec 16, 2010
6.960
6.960
6.630
6.870
55,092
-0.02(-0.29%)
Dec 15, 2010
7.000
7.000
6.720
6.890
53,898
-0.11(-1.57%)
Dec 14, 2010
6.860
7.040
6.860
7.000
84,528
+0.08(+1.16%)
Dec 13, 2010
6.820
6.990
6.800
6.920
43,707
+0.01(+0.14%)
Dec 10, 2010
6.790
6.930
6.690
6.910
55,748
+0.07(+1.02%)
Dec 09, 2010
6.830
6.940
6.810
6.840
40,850
-0.04(-0.58%)
Dec 08, 2010
6.820
6.900
6.650
6.880
41,996
+0.01(+0.15%)
Dec 07, 2010
6.990
6.990
6.780
6.870
83,703
-0.07(-1.01%)
Dec 06, 2010
6.840
6.940
6.700
6.940
106,048
+0.17(+2.51%)
Dec 03, 2010
6.680
6.930
6.670
6.770
164,819
+0.09(+1.35%)
Dec 02, 2010
6.670
6.730
6.520
6.680
60,958
+0.06(+0.91%)
Dec 01, 2010
6.750
6.750
6.590
6.620
58,633
-0.08(-1.19%)
Nov 30, 2010
6.770
6.820
6.650
6.700
55,246
+0.12(+1.82%)
Nov 29, 2010
6.660
6.680
6.500
6.580
61,135
-0.16(-2.37%)
Nov 26, 2010
6.320
6.790
6.320
6.740
152,277
+0.32(+4.98%)
Nov 25, 2010
6.510
6.540
6.350
6.420
68,251
-0.22(-3.31%)
Nov 24, 2010
6.840
6.840
6.580
6.640
34,756
-0.13(-1.92%)
Nov 23, 2010
6.830
6.960
6.720
6.770
52,629
-0.12(-1.74%)
Nov 22, 2010
6.810
6.890
6.800
6.890
65,127
+0.04(+0.58%)
Nov 19, 2010
6.820
6.860
6.720
6.850
65,775
+0.03(+0.44%)
Nov 18, 2010
6.850
6.900
6.700
6.820
94,963
+0.01(+0.15%)
Nov 17, 2010
6.790
6.880
6.690
6.810
28,569
+0.00(+0.00%)
Nov 16, 2010
6.760
6.870
6.640
6.810
69,279
-0.07(-1.02%)
Nov 15, 2010
7.000
7.000
6.820
6.880
18,670
-0.06(-0.86%)
Nov 12, 2010
7.030
7.030
6.870
6.940
48,820
-0.10(-1.42%)
Nov 11, 2010
7.030
7.080
6.950
7.040
37,743
-0.05(-0.71%)
Nov 10, 2010
7.020
7.180
6.800
7.090
35,058
+0.09(+1.29%)
Nov 09, 2010
7.430
7.430
7.000
7.000
91,135
-0.29(-3.98%)
Nov 08, 2010
6.970
7.330
6.890
7.290
158,714
+0.24(+3.40%)
Nov 05, 2010
7.080
7.200
6.970
7.050
66,681
-0.05(-0.70%)
Nov 04, 2010
7.120
7.230
7.040
7.100
78,100
+0.12(+1.72%)
Nov 03, 2010
6.710
7.030
6.460
6.980
82,231
+0.21(+3.10%)
Nov 02, 2010
6.720
6.840
6.700
6.770
66,417
-0.06(-0.88%)
Nov 01, 2010
7.010
7.030
6.810
6.830
55,839
-0.22(-3.12%)
Oct 29, 2010
7.130
7.180
7.050
7.050
133,890
-0.07(-0.98%)
Oct 28, 2010
7.110
7.220
6.960
7.120
52,052
+0.11(+1.57%)
Oct 27, 2010
7.220
7.260
6.970
7.010
56,713
-0.20(-2.77%)
Oct 25, 2010
7.200
7.280
7.170
7.210
33,958
+0.11(+1.55%)
Oct 22, 2010
6.880
7.100
6.800
7.100
37,793
+0.18(+2.60%)
Oct 21, 2010
7.340
7.340
6.820
6.920
69,514
-0.28(-3.89%)
Oct 20, 2010
7.100
7.320
7.090
7.200
29,008
+0.09(+1.27%)
Oct 19, 2010
7.310
7.310
7.060
7.110
85,942
-0.20(-2.74%)
Oct 18, 2010
7.350
7.380
7.150
7.310
39,556
-0.01(-0.14%)
Oct 15, 2010
7.400
7.450
7.300
7.320
20,625
-0.09(-1.21%)
Oct 14, 2010
7.380
7.500
7.380
7.410
35,684
-0.02(-0.27%)
Oct 13, 2010
7.350
7.500
7.320
7.430
36,943
+0.10(+1.36%)
Oct 12, 2010
7.400
7.400
7.220
7.330
60,845
-0.04(-0.54%)
Oct 08, 2010
7.350
7.470
7.260
7.370
89,380
-0.06(-0.81%)
Oct 07, 2010
7.580
7.640
7.360
7.430
84,848
-0.10(-1.33%)
Oct 06, 2010
7.500
7.560
7.410
7.530
58,846
+0.01(+0.13%)
Oct 05, 2010
7.490
7.580
7.430
7.520
73,170
+0.17(+2.31%)
Oct 04, 2010
7.360
7.500
7.150
7.350
88,367
-0.05(-0.68%)
Oct 01, 2010
7.500
7.500
7.280
7.400
133,305
+0.00(+0.00%)
Sep 30, 2010
7.590
7.590
7.270
7.400
114,414
-0.18(-2.37%)
Sep 29, 2010
7.500
7.700
7.440
7.580
88,335
+0.03(+0.40%)
Sep 28, 2010
7.160
7.560
7.140
7.550
140,792
+0.30(+4.14%)
Sep 27, 2010
7.260
7.300
7.160
7.250
43,803
+0.02(+0.28%)
Sep 24, 2010
7.200
7.270
6.850
7.230
105,906
+0.12(+1.69%)
Sep 23, 2010
7.250
7.430
7.080
7.110
205,842
-0.44(-5.83%)
Sep 22, 2010
7.750
7.790
7.400
7.550
75,702
-0.14(-1.82%)
Sep 21, 2010
7.230
7.690
7.120
7.690
120,363
+0.33(+4.48%)
Sep 20, 2010
7.160
7.400
7.120
7.360
55,641
+0.13(+1.80%)
Sep 17, 2010
7.100
7.230
7.030
7.230
86,095
+0.43(+6.32%)
Sep 15, 2010
6.670
6.900
6.670
6.800
95,281
+0.07(+1.04%)
Sep 14, 2010
6.800
6.840
6.690
6.730
48,564
+0.01(+0.15%)
Sep 13, 2010
6.890
6.890
6.650
6.720
50,598
-0.13(-1.90%)
Sep 10, 2010
6.500
6.870
6.500
6.850
65,534
+0.22(+3.32%)
Sep 09, 2010
6.440
6.740
6.170
6.630
113,219
+0.14(+2.16%)
Sep 08, 2010
6.690
6.700
6.470
6.490
75,009
-0.14(-2.11%)
Sep 07, 2010
6.650
6.800
6.460
6.630
169,293
-0.02(-0.30%)
Sep 03, 2010
6.320
6.650
6.200
6.650
191,782
+0.24(+3.74%)
Sep 02, 2010
5.820
6.600
5.820
6.410
215,646
+0.55(+9.39%)
Sep 01, 2010
5.850
5.870
5.740
5.860
19,057
-0.03(-0.51%)
Aug 31, 2010
5.850
5.980
5.850
5.890
40,193
+0.04(+0.68%)
Aug 30, 2010
5.940
5.940
5.800
5.850
31,757
-0.03(-0.51%)
Aug 27, 2010
5.800
5.880
5.740
5.880
23,475
+0.08(+1.38%)
Aug 26, 2010
5.800
5.800
5.700
5.800
34,513
+0.00(+0.00%)
Aug 25, 2010
5.680
5.800
5.680
5.800
62,439
+0.14(+2.47%)
Aug 24, 2010
5.380
5.660
5.380
5.660
88,430
+0.16(+2.91%)
Aug 23, 2010
5.470
5.530
5.430
5.500
41,100
-0.03(-0.54%)
Aug 20, 2010
5.550
5.640
5.450
5.530
51,078
-0.02(-0.36%)
Aug 19, 2010
5.610
5.620
5.540
5.550
31,599
-0.03(-0.54%)
Aug 18, 2010
5.590
5.640
5.470
5.580
64,368
+0.02(+0.36%)
Aug 17, 2010
5.470
5.570
5.460
5.560
23,233
+0.08(+1.46%)
Aug 16, 2010
5.700
5.750
5.390
5.480
70,101
-0.16(-2.84%)
Aug 13, 2010
5.700
5.760
5.630
5.640
29,123
-0.04(-0.70%)
Aug 12, 2010
5.500
5.730
5.500
5.680
69,977
+0.12(+2.16%)
Aug 11, 2010
5.430
5.600
5.430
5.560
45,071
+0.09(+1.65%)
Aug 10, 2010
5.440
5.600
5.440
5.470
45,442
+0.00(+0.00%)
Aug 09, 2010
5.550
5.550
5.410
5.470
29,131
-0.08(-1.44%)
Aug 06, 2010
5.340
5.550
5.240
5.550
68,785
+0.18(+3.35%)
Aug 05, 2010
5.270
5.390
5.230
5.370
48,832
+0.04(+0.75%)
Aug 04, 2010
5.340
5.340
5.270
5.330
41,994
+0.03(+0.57%)
Aug 03, 2010
5.100
5.340
5.100
5.300
76,836
+0.04(+0.76%)
Jul 30, 2010
5.100
5.260
5.100
5.260
19,064
+0.10(+1.94%)
Jul 29, 2010
5.130
5.190
5.130
5.160
8,640
-0.03(-0.58%)
Jul 28, 2010
5.090
5.200
5.080
5.190
15,042
+0.06(+1.17%)
Jul 27, 2010
5.130
5.180
5.030
5.130
26,520
-0.07(-1.35%)
Jul 26, 2010
5.130
5.210
5.110
5.200
16,168
+0.03(+0.58%)
Jul 23, 2010
5.250
5.250
5.160
5.170
10,185
-0.02(-0.39%)
Jul 22, 2010
5.170
5.300
5.090
5.190
44,126
-0.02(-0.38%)
Jul 21, 2010
5.260
5.280
5.190
5.210
36,596
-0.02(-0.38%)
Jul 20, 2010
5.030
5.290
5.030
5.230
48,368
+0.09(+1.75%)
Jul 19, 2010
5.110
5.180
5.020
5.140
29,506
-0.04(-0.77%)
Jul 16, 2010
5.120
5.230
5.000
5.180
40,929
+0.00(+0.00%)
Jul 15, 2010
5.010
5.180
5.010
5.180
19,331
+0.02(+0.39%)
Jul 14, 2010
5.140
5.160
5.070
5.160
25,247
+0.02(+0.39%)
Jul 13, 2010
5.010
5.150
4.970
5.140
47,574
+0.17(+3.42%)
Jul 12, 2010
4.950
5.020
4.810
4.970
45,836
-0.07(-1.39%)
Jul 09, 2010
4.930
5.060
4.930
5.040
20,220
+0.05(+1.00%)
Jul 08, 2010
5.000
5.050
4.900
4.990
25,300
-0.08(-1.58%)
Jul 07, 2010
5.030
5.090
5.010
5.070
28,135
+0.01(+0.20%)
Jul 06, 2010
5.030
5.180
4.980
5.060
78,421
-0.25(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.