Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
2.860
2.860
2.860
0
+0.44(+18.18%)
Jun 27, 2013
2.310
2.420
2.250
2.420
106,383
+0.22(+10.00%)
Jun 26, 2013
2.380
2.460
2.200
2.200
96,887
-0.18(-7.56%)
Jun 25, 2013
2.280
2.440
2.250
2.380
45,358
+0.16(+7.21%)
Jun 24, 2013
2.420
2.480
2.220
2.220
102,409
-0.47(-17.47%)
Jun 21, 2013
2.510
2.690
2.490
2.690
137,282
+0.25(+10.25%)
Jun 20, 2013
2.630
2.700
2.430
2.440
93,253
-0.25(-9.29%)
Jun 19, 2013
2.830
2.920
2.650
2.690
49,016
-0.06(-2.18%)
Jun 18, 2013
3.030
3.050
2.750
2.750
40,800
-0.20(-6.78%)
Jun 17, 2013
2.910
2.990
2.900
2.950
23,064
+0.06(+2.08%)
Jun 14, 2013
3.170
3.200
2.890
2.890
29,790
-0.23(-7.37%)
Jun 13, 2013
3.110
3.200
3.110
3.120
56,905
-0.04(-1.27%)
Jun 12, 2013
3.140
3.200
3.110
3.160
26,621
+0.11(+3.61%)
Jun 11, 2013
3.080
3.180
3.050
3.050
55,912
-0.09(-2.87%)
Jun 10, 2013
3.150
3.210
3.100
3.140
26,500
+0.01(+0.32%)
Jun 07, 2013
3.350
3.440
3.130
3.130
70,546
-0.29(-8.48%)
Jun 06, 2013
3.380
3.460
3.310
3.420
48,380
-0.01(-0.29%)
Jun 05, 2013
3.360
3.580
3.330
3.430
73,268
+0.10(+3.00%)
Jun 04, 2013
3.460
3.530
3.330
3.330
37,610
-0.26(-7.24%)
Jun 03, 2013
3.300
3.610
3.300
3.590
99,210
+0.32(+9.79%)
May 31, 2013
3.400
3.400
3.170
3.270
107,094
-0.22(-6.30%)
May 30, 2013
3.120
3.490
3.120
3.490
82,481
+0.35(+11.15%)
May 29, 2013
2.700
3.170
2.700
3.140
112,216
+0.39(+14.18%)
May 28, 2013
2.690
2.870
2.690
2.750
57,887
-0.01(-0.36%)
May 27, 2013
2.880
2.880
2.670
2.760
7,725
-0.04(-1.43%)
May 24, 2013
2.900
2.900
2.750
2.800
52,527
-0.08(-2.78%)
May 23, 2013
2.830
2.880
2.760
2.880
32,307
+0.13(+4.73%)
May 22, 2013
2.860
3.000
2.700
2.750
153,135
-0.06(-2.14%)
May 21, 2013
2.560
2.840
2.560
2.810
155,505
+0.43(+18.07%)
May 17, 2013
2.380
2.380
2.380
0
-0.28(-10.53%)
May 16, 2013
2.560
2.700
2.560
2.660
73,362
+0.01(+0.38%)
May 15, 2013
2.720
2.810
2.650
2.650
67,685
-0.14(-5.02%)
May 13, 2013
2.800
2.890
2.770
2.790
39,953
-0.04(-1.41%)
May 10, 2013
2.600
2.850
2.600
2.830
75,005
+0.19(+7.20%)
May 09, 2013
2.790
2.920
2.640
2.640
46,591
-0.22(-7.69%)
May 08, 2013
2.650
2.870
2.630
2.860
81,661
+0.26(+10.00%)
May 07, 2013
2.750
2.800
2.600
2.600
62,515
-0.23(-8.13%)
May 06, 2013
3.020
3.020
2.830
2.830
34,391
-0.20(-6.60%)
May 03, 2013
2.940
3.110
2.940
3.030
54,856
+0.09(+3.06%)
May 02, 2013
3.040
3.060
2.900
2.940
44,859
-0.03(-1.01%)
May 01, 2013
2.950
3.020
2.870
2.970
61,271
-0.04(-1.33%)
Apr 30, 2013
3.090
3.090
2.900
3.010
74,114
-0.07(-2.27%)
Apr 29, 2013
2.990
3.170
2.990
3.080
40,270
+0.08(+2.67%)
Apr 26, 2013
3.140
3.160
2.980
3.000
100,395
-0.10(-3.23%)
Apr 25, 2013
2.970
3.130
2.890
3.100
132,832
+0.16(+5.44%)
Apr 24, 2013
2.790
2.990
2.640
2.940
108,623
+0.27(+10.11%)
Apr 23, 2013
2.700
2.740
2.610
2.670
90,999
-0.06(-2.20%)
Apr 22, 2013
2.850
2.850
2.620
2.730
63,672
+0.01(+0.37%)
Apr 19, 2013
2.780
2.800
2.620
2.720
95,439
+0.01(+0.37%)
Apr 18, 2013
2.640
2.710
2.490
2.710
115,664
+0.14(+5.45%)
Apr 17, 2013
2.800
2.880
2.570
2.570
193,308
-0.24(-8.54%)
Apr 16, 2013
2.880
3.060
2.740
2.810
113,980
+0.01(+0.36%)
Apr 15, 2013
2.990
3.050
2.660
2.800
185,381
-0.36(-11.39%)
Apr 12, 2013
3.290
3.440
3.150
3.160
142,941
-0.29(-8.41%)
Apr 11, 2013
3.570
3.620
3.430
3.450
31,996
-0.13(-3.63%)
Apr 10, 2013
3.670
3.720
3.500
3.580
56,129
-0.11(-2.98%)
Apr 09, 2013
3.430
3.720
3.430
3.690
47,484
+0.26(+7.58%)
Apr 08, 2013
3.650
3.660
3.430
3.430
41,454
-0.20(-5.51%)
Apr 05, 2013
3.520
3.650
3.460
3.630
73,271
+0.14(+4.01%)
Apr 04, 2013
3.240
3.550
3.170
3.490
146,411
+0.25(+7.72%)
Apr 03, 2013
3.500
3.590
3.220
3.240
118,787
-0.26(-7.43%)
Apr 02, 2013
3.750
3.790
3.490
3.500
74,606
-0.26(-6.91%)
Apr 01, 2013
3.920
3.950
3.760
3.760
34,314
-0.21(-5.29%)
Mar 28, 2013
3.970
3.970
3.970
0
-0.08(-1.98%)
Mar 27, 2013
3.880
4.050
3.830
4.050
35,776
+0.17(+4.38%)
Mar 26, 2013
4.050
4.050
3.820
3.880
80,750
-0.08(-2.02%)
Mar 25, 2013
4.040
4.130
3.960
3.960
83,799
-0.13(-3.18%)
Mar 22, 2013
4.150
4.190
4.090
4.090
9,025
-0.11(-2.62%)
Mar 21, 2013
4.120
4.250
4.120
4.200
38,998
+0.11(+2.69%)
Mar 20, 2013
4.160
4.180
4.060
4.090
30,325
-0.04(-0.97%)
Mar 19, 2013
4.030
4.200
4.030
4.130
28,719
+0.04(+0.98%)
Mar 18, 2013
4.030
4.150
4.000
4.090
26,411
+0.09(+2.25%)
Mar 15, 2013
4.200
4.220
4.000
4.000
104,392
-0.22(-5.21%)
Mar 14, 2013
3.950
4.220
3.920
4.220
57,104
+0.27(+6.84%)
Mar 13, 2013
4.280
4.280
3.950
3.950
62,316
-0.37(-8.56%)
Mar 12, 2013
4.130
4.320
4.090
4.320
61,768
+0.23(+5.62%)
Mar 11, 2013
3.870
4.140
3.870
4.090
82,386
+0.26(+6.79%)
Mar 08, 2013
3.680
3.860
3.600
3.830
55,186
+0.10(+2.68%)
Mar 07, 2013
3.740
3.800
3.640
3.730
65,674
-0.12(-3.12%)
Mar 06, 2013
3.260
3.850
3.210
3.850
97,603
+0.65(+20.31%)
Mar 05, 2013
3.270
3.350
3.200
3.200
22,313
-0.01(-0.31%)
Mar 04, 2013
3.310
3.400
3.200
3.210
37,235
-0.06(-1.83%)
Mar 01, 2013
3.490
3.580
3.270
3.270
74,696
-0.18(-5.22%)
Feb 28, 2013
3.600
3.600
3.210
3.450
64,163
-0.10(-2.82%)
Feb 27, 2013
3.530
3.630
3.440
3.550
44,626
+0.05(+1.43%)
Feb 26, 2013
3.650
3.750
3.420
3.500
80,775
+0.16(+4.79%)
Feb 22, 2013
3.520
3.520
3.320
3.340
23,242
-0.12(-3.47%)
Feb 21, 2013
3.060
3.470
3.060
3.460
72,546
+0.44(+14.57%)
Feb 20, 2013
3.260
3.330
3.020
3.020
58,288
-0.23(-7.08%)
Feb 19, 2013
3.540
3.580
3.240
3.250
22,858
-0.19(-5.52%)
Feb 15, 2013
3.440
3.440
3.440
0
+0.06(+1.78%)
Feb 14, 2013
3.220
3.390
3.220
3.380
32,119
+0.13(+4.00%)
Feb 13, 2013
3.440
3.560
3.250
3.250
43,036
-0.22(-6.34%)
Feb 12, 2013
3.360
3.480
3.260
3.470
32,033
+0.15(+4.52%)
Feb 11, 2013
3.440
3.460
3.310
3.320
31,362
-0.16(-4.60%)
Feb 08, 2013
3.520
3.570
3.390
3.480
26,348
-0.08(-2.25%)
Feb 07, 2013
3.520
3.660
3.500
3.560
13,181
-0.04(-1.11%)
Feb 06, 2013
3.420
3.600
3.340
3.600
12,060
+0.18(+5.26%)
Feb 04, 2013
3.500
3.550
3.420
3.420
20,375
-0.14(-3.93%)
Feb 01, 2013
3.520
3.560
3.400
3.560
42,052
+0.10(+2.89%)
Jan 31, 2013
3.530
3.580
3.460
3.460
25,933
-0.08(-2.26%)
Jan 30, 2013
3.790
3.800
3.540
3.540
45,033
-0.11(-3.01%)
Jan 29, 2013
3.300
3.730
3.300
3.650
73,724
+0.43(+13.35%)
Jan 28, 2013
3.300
3.320
3.190
3.220
45,975
-0.06(-1.83%)
Jan 25, 2013
3.430
3.480
3.270
3.280
91,252
-0.13(-3.81%)
Jan 24, 2013
3.710
3.740
3.400
3.410
81,641
-0.29(-7.84%)
Jan 23, 2013
3.730
3.790
3.700
3.700
31,208
-0.07(-1.86%)
Jan 22, 2013
3.760
3.850
3.730
3.770
31,080
-0.02(-0.53%)
Jan 21, 2013
3.740
3.790
3.700
3.790
9,964
+0.03(+0.80%)
Jan 18, 2013
3.750
3.840
3.680
3.760
29,615
+0.01(+0.27%)
Jan 17, 2013
3.780
3.820
3.750
3.750
35,526
-0.06(-1.57%)
Jan 16, 2013
3.800
3.860
3.790
3.810
23,555
-0.04(-1.04%)
Jan 15, 2013
3.750
3.850
3.750
3.850
45,211
+0.10(+2.67%)
Jan 14, 2013
3.870
3.960
3.750
3.750
46,354
-0.15(-3.85%)
Jan 11, 2013
3.900
4.000
3.880
3.900
32,756
-0.05(-1.27%)
Jan 10, 2013
3.810
3.950
3.810
3.950
56,929
+0.20(+5.33%)
Jan 09, 2013
3.950
3.950
3.750
3.750
38,881
-0.17(-4.34%)
Jan 08, 2013
3.770
3.940
3.770
3.920
35,225
+0.17(+4.53%)
Jan 07, 2013
3.920
3.920
3.750
3.750
44,889
-0.20(-5.06%)
Jan 04, 2013
3.870
3.960
3.800
3.950
80,308
+0.03(+0.77%)
Jan 03, 2013
4.190
4.260
3.870
3.920
152,858
-0.33(-7.76%)
Jan 02, 2013
4.340
4.450
4.210
4.250
58,360
-0.08(-1.85%)
Dec 31, 2012
4.330
4.330
4.330
0
+0.20(+4.84%)
Dec 28, 2012
4.190
4.260
4.130
4.130
18,351
-0.09(-2.13%)
Dec 27, 2012
4.190
4.330
4.150
4.220
46,229
+0.04(+0.96%)
Dec 24, 2012
4.180
4.180
4.180
0
-0.05(-1.18%)
Dec 21, 2012
4.220
4.340
4.180
4.230
137,667
-0.03(-0.70%)
Dec 20, 2012
4.370
4.460
4.260
4.260
75,563
-0.09(-2.07%)
Dec 19, 2012
4.480
4.480
4.350
4.350
73,903
-0.12(-2.68%)
Dec 18, 2012
4.780
4.780
4.430
4.470
132,378
-0.16(-3.46%)
Dec 17, 2012
4.540
4.650
4.440
4.630
46,224
+0.02(+0.43%)
Dec 14, 2012
4.410
4.620
4.400
4.610
40,339
+0.20(+4.54%)
Dec 13, 2012
4.610
4.610
4.410
4.410
63,779
-0.28(-5.97%)
Dec 12, 2012
4.480
4.700
4.370
4.690
73,904
+0.27(+6.11%)
Dec 11, 2012
4.440
4.440
4.320
4.420
42,279
-0.03(-0.67%)
Dec 10, 2012
4.300
4.450
4.300
4.450
36,826
+0.11(+2.53%)
Dec 07, 2012
4.370
4.450
4.300
4.340
26,460
+0.01(+0.23%)
Dec 06, 2012
4.320
4.390
4.070
4.330
99,665
-0.02(-0.46%)
Dec 05, 2012
4.500
4.570
4.350
4.350
102,433
-0.15(-3.33%)
Dec 04, 2012
4.470
4.510
4.400
4.500
43,147
-0.15(-3.23%)
Nov 30, 2012
4.660
4.720
4.600
4.650
59,704
-0.03(-0.64%)
Nov 29, 2012
4.630
4.710
4.610
4.680
61,222
+0.04(+0.86%)
Nov 28, 2012
4.460
4.650
4.460
4.640
99,232
+0.10(+2.20%)
Nov 27, 2012
4.610
4.650
4.540
4.540
40,450
-0.10(-2.16%)
Nov 26, 2012
4.710
4.710
4.600
4.640
30,143
-0.11(-2.32%)
Nov 24, 2012
4.790
4.790
4.660
4.750
26,695
+0.00(+0.00%)
Nov 23, 2012
4.790
4.790
4.660
4.750
26,695
-0.06(-1.25%)
Nov 22, 2012
4.710
4.840
4.710
4.810
12,648
+0.07(+1.48%)
Nov 21, 2012
4.690
4.740
4.600
4.740
14,810
+0.08(+1.72%)
Nov 20, 2012
4.670
4.760
4.610
4.660
31,370
+0.03(+0.65%)
Nov 19, 2012
4.760
4.760
4.590
4.630
40,736
+0.03(+0.65%)
Nov 16, 2012
4.600
4.720
4.450
4.600
62,949
+0.04(+0.88%)
Nov 15, 2012
4.750
4.770
4.520
4.560
62,272
-0.17(-3.59%)
Nov 14, 2012
4.780
4.910
4.710
4.730
64,866
-0.11(-2.27%)
Nov 13, 2012
4.700
4.960
4.700
4.840
60,704
-0.05(-1.02%)
Nov 12, 2012
5.010
5.020
4.840
4.890
30,462
-0.11(-2.20%)
Nov 09, 2012
5.060
5.160
4.970
5.000
110,857
+0.00(+0.00%)
Nov 08, 2012
5.000
5.090
4.890
5.000
75,789
+0.00(+0.00%)
Nov 07, 2012
4.860
5.000
4.710
5.000
49,867
+0.14(+2.88%)
Nov 06, 2012
4.780
4.860
4.650
4.860
50,949
+0.15(+3.18%)
Nov 05, 2012
4.860
4.940
4.700
4.710
39,985
-0.09(-1.87%)
Nov 02, 2012
4.940
4.980
4.800
4.800
69,315
-0.15(-3.03%)
Nov 01, 2012
5.010
5.090
4.940
4.950
44,079
-0.10(-1.98%)
Oct 31, 2012
4.880
5.050
4.860
5.050
46,223
+0.19(+3.91%)
Oct 30, 2012
4.800
4.900
4.800
4.860
2,850
+0.02(+0.41%)
Oct 29, 2012
4.860
4.920
4.760
4.840
12,832
-0.08(-1.63%)
Oct 26, 2012
4.990
5.050
4.870
4.920
57,251
-0.08(-1.60%)
Oct 25, 2012
5.030
5.030
4.910
5.000
64,544
+0.06(+1.21%)
Oct 24, 2012
4.870
4.940
4.800
4.940
35,421
+0.08(+1.65%)
Oct 23, 2012
4.950
4.960
4.850
4.860
30,364
-0.13(-2.61%)
Oct 19, 2012
4.990
5.040
4.890
4.990
87,504
+0.02(+0.40%)
Oct 18, 2012
4.990
5.000
4.880
4.970
51,008
-0.03(-0.60%)
Oct 17, 2012
4.900
5.000
4.840
5.000
39,190
+0.08(+1.63%)
Oct 16, 2012
4.750
4.920
4.720
4.920
32,599
+0.16(+3.36%)
Oct 15, 2012
4.700
4.800
4.610
4.760
65,619
+0.02(+0.42%)
Oct 12, 2012
4.810
4.860
4.730
4.740
44,876
-0.07(-1.46%)
Oct 11, 2012
4.890
4.980
4.780
4.810
41,307
-0.04(-0.82%)
Oct 10, 2012
4.800
4.940
4.740
4.850
34,857
+0.08(+1.68%)
Oct 09, 2012
4.910
4.960
4.770
4.770
66,280
-0.23(-4.60%)
Oct 05, 2012
5.000
5.000
5.000
0
-0.04(-0.79%)
Oct 04, 2012
5.040
5.090
4.920
5.040
79,970
+0.15(+3.07%)
Oct 03, 2012
5.010
5.010
4.840
4.890
42,784
+0.00(+0.00%)
Oct 02, 2012
4.990
5.060
4.830
4.890
47,673
-0.10(-2.00%)
Oct 01, 2012
5.050
5.210
4.850
4.990
73,146
-0.06(-1.19%)
Sep 28, 2012
5.030
5.140
4.960
5.050
53,704
-0.05(-0.98%)
Sep 27, 2012
5.010
5.120
5.000
5.100
79,490
+0.09(+1.80%)
Sep 26, 2012
4.800
5.020
4.700
5.010
76,507
+0.15(+3.09%)
Sep 25, 2012
4.960
5.020
4.810
4.860
65,300
+0.00(+0.00%)
Sep 24, 2012
4.960
5.170
4.860
4.860
70,524
-0.20(-3.95%)
Sep 21, 2012
5.130
5.190
5.020
5.060
104,983
-0.06(-1.17%)
Sep 20, 2012
5.000
5.130
5.000
5.120
65,618
+0.06(+1.19%)
Sep 19, 2012
4.990
5.080
4.920
5.060
62,476
+0.03(+0.60%)
Sep 18, 2012
4.770
5.030
4.770
5.030
53,047
+0.18(+3.71%)
Sep 17, 2012
4.770
4.870
4.670
4.850
83,523
+0.11(+2.32%)
Sep 14, 2012
4.760
4.820
4.670
4.740
106,945
+0.02(+0.42%)
Sep 13, 2012
4.530
4.750
4.380
4.720
90,926
+0.16(+3.51%)
Sep 12, 2012
4.620
4.650
4.430
4.560
71,877
-0.04(-0.87%)
Sep 11, 2012
4.580
4.650
4.530
4.600
39,978
+0.07(+1.55%)
Sep 10, 2012
4.700
4.730
4.480
4.530
71,829
-0.12(-2.58%)
Sep 07, 2012
4.500
4.710
4.500
4.650
97,174
+0.19(+4.26%)
Sep 06, 2012
4.510
4.560
4.400
4.460
77,782
-0.04(-0.89%)
Sep 05, 2012
4.360
4.510
4.310
4.500
41,186
+0.11(+2.51%)
Sep 04, 2012
4.370
4.410
4.280
4.390
39,345
+0.07(+1.62%)
Aug 31, 2012
4.320
4.320
4.320
0
+0.24(+5.88%)
Aug 30, 2012
4.160
4.190
4.070
4.080
22,741
-0.08(-1.92%)
Aug 29, 2012
4.330
4.330
4.160
4.160
51,100
-0.13(-3.03%)
Aug 27, 2012
4.480
4.490
4.290
4.290
39,076
-0.25(-5.51%)
Aug 24, 2012
4.490
4.550
4.410
4.540
65,141
+0.02(+0.44%)
Aug 23, 2012
4.600
4.650
4.490
4.520
97,051
+0.01(+0.22%)
Aug 22, 2012
4.400
4.570
4.370
4.510
125,755
+0.13(+2.97%)
Aug 21, 2012
4.370
4.430
4.270
4.380
69,005
+0.06(+1.39%)
Aug 20, 2012
4.320
4.340
4.260
4.320
42,460
-0.06(-1.37%)
Aug 17, 2012
4.390
4.440
4.330
4.380
40,300
-0.02(-0.45%)
Aug 16, 2012
4.250
4.400
4.200
4.400
54,483
+0.16(+3.77%)
Aug 15, 2012
4.150
4.250
4.150
4.240
16,450
+0.09(+2.17%)
Aug 14, 2012
4.250
4.280
4.150
4.150
35,083
-0.13(-3.04%)
Aug 13, 2012
4.250
4.310
4.190
4.280
41,766
+0.01(+0.23%)
Aug 11, 2012
4.250
4.280
4.160
4.270
21,500
+0.00(+0.00%)
Aug 10, 2012
4.250
4.280
4.160
4.270
21,500
-0.01(-0.23%)
Aug 09, 2012
4.220
4.310
4.140
4.280
67,650
+0.13(+3.13%)
Aug 08, 2012
4.300
4.340
4.150
4.150
55,945
-0.20(-4.60%)
Aug 07, 2012
4.220
4.350
4.220
4.350
133,604
+0.20(+4.82%)
Aug 03, 2012
4.150
4.150
4.150
0
+0.05(+1.22%)
Aug 02, 2012
4.150
4.250
4.090
4.100
77,074
-0.01(-0.24%)
Aug 01, 2012
4.130
4.260
3.960
4.110
110,439
-0.14(-3.29%)
Jul 31, 2012
4.280
4.310
4.230
4.250
39,365
-0.02(-0.47%)
Jul 30, 2012
4.250
4.330
4.160
4.270
133,323
+0.02(+0.47%)
Jul 27, 2012
4.350
4.380
4.170
4.250
183,643
-0.09(-2.07%)
Jul 26, 2012
4.290
4.370
4.250
4.340
36,835
+0.10(+2.36%)
Jul 25, 2012
4.240
4.320
4.140
4.240
67,723
+0.14(+3.41%)
Jul 24, 2012
4.060
4.120
3.940
4.100
35,665
+0.08(+1.99%)
Jul 23, 2012
4.100
4.150
3.980
4.020
73,479
-0.16(-3.83%)
Jul 20, 2012
4.160
4.190
4.120
4.180
47,570
+0.00(+0.00%)
Jul 19, 2012
4.270
4.330
4.130
4.180
56,867
-0.07(-1.65%)
Jul 18, 2012
4.330
4.380
4.190
4.250
57,900
-0.06(-1.39%)
Jul 17, 2012
4.190
4.310
4.100
4.310
62,571
+0.09(+2.13%)
Jul 16, 2012
4.140
4.270
4.100
4.220
40,104
+0.11(+2.68%)
Jul 13, 2012
4.080
4.180
4.080
4.110
69,300
+0.08(+1.99%)
Jul 12, 2012
3.910
4.140
3.910
4.030
62,712
-0.06(-1.47%)
Jul 11, 2012
4.010
4.230
4.010
4.090
63,996
-0.01(-0.24%)
Jul 10, 2012
4.340
4.340
4.080
4.100
40,410
-0.15(-3.53%)
Jul 09, 2012
4.280
4.330
4.250
4.250
28,067
-0.10(-2.30%)
Jul 06, 2012
4.290
4.350
4.170
4.350
63,849
-0.05(-1.14%)
Jul 05, 2012
4.370
4.510
4.290
4.400
59,380
+0.08(+1.85%)
Jul 04, 2012
4.350
4.380
4.320
4.320
3,505
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.