Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 29, 2020	0.0600	0.0600	0.0600	0.0600	2,436	+0.01(+33.33%)
Jun 26, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Jun 24, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 23, 2020	0.0500	0.0500	0.0500	0.0500	18,000	+0.01(+11.11%)
Jun 19, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 17, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jun 16, 2020	0.0500	0.0500	0.0500	0.0500	27,800	+0.01(+11.11%)
Jun 15, 2020	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Jun 12, 2020	0.0450	0.0500	0.0450	0.0500	100,000	-0.00(-9.09%)
Jun 11, 2020	0.0500	0.0550	0.0500	0.0550	35,500	-0.00(-8.33%)
Jun 10, 2020	0.0500	0.0600	0.0500	0.0600	86,000	+0.00(+9.09%)
Jun 09, 2020	0.0550	0.0550	0.0550	0.0550	123,050	+0.00(+0.00%)
Jun 08, 2020	0.0650	0.0650	0.0550	0.0550	57,000	-0.01(-15.38%)
Jun 05, 2020	0.0650	0.0650	0.0600	0.0650	39,300	+0.01(+18.18%)
Jun 04, 2020	0.0650	0.0650	0.0550	0.0550	79,700	-0.00(-8.33%)
Jun 03, 2020	0.0700	0.0750	0.0500	0.0600	131,000	-0.02(-25.00%)
Jun 02, 2020	0.0750	0.0800	0.0700	0.0800	133,950	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.