Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.640 2.640 2.640 0 +0.17(+6.88%)
Jun 29, 2021 2.400 2.500 2.380 2.470 18,880 +0.13(+5.56%)
Jun 28, 2021 2.330 2.350 2.330 2.340 8,350 +0.00(+0.00%)
Jun 25, 2021 2.180 2.340 2.180 2.340 53,100 +0.21(+9.86%)
Jun 24, 2021 2.130 2.130 2.130 2.130 10,000 -0.10(-4.48%)
Jun 23, 2021 2.090 2.230 2.090 2.230 27,192 +0.13(+6.19%)
Jun 22, 2021 2.020 2.100 1.990 2.100 41,913 +0.08(+3.96%)
Jun 21, 2021 1.830 2.020 1.830 2.020 52,320 +0.19(+10.38%)
Jun 18, 2021 1.800 1.830 1.800 1.830 3,150 +0.03(+1.67%)
Jun 17, 2021 1.830 1.830 1.790 1.800 9,509 -0.03(-1.64%)
Jun 16, 2021 1.820 1.830 1.820 1.830 2,000 +0.13(+7.65%)
Jun 14, 2021 1.700 1.700 1.700 15 -0.10(-5.56%)
Jun 11, 2021 1.840 1.840 1.770 1.800 17,800 -0.05(-2.70%)
Jun 10, 2021 1.850 1.850 1.850 1.850 1,500 +0.03(+1.65%)
Jun 09, 2021 1.820 1.820 1.820 1.820 2,500 +0.01(+0.55%)
Jun 08, 2021 1.750 1.820 1.750 1.810 8,775 +0.01(+0.56%)
Jun 07, 2021 1.700 1.800 1.700 1.800 73,800 +0.12(+7.14%)
Jun 04, 2021 1.640 1.700 1.640 1.680 40,600 +0.04(+2.44%)
Jun 03, 2021 155.00 1.640 1.540 1.640 4,170,000 +0.14(+9.33%)
Jun 02, 2021 1.490 1.500 1.400 1.500 34,620 +0.19(+14.50%)
Jun 01, 2021 1.310 1.310 1.310 1.310 300 -0.01(-0.76%)
May 28, 2021 1.320 1.320 1.320 0 -0.03(-2.22%)
May 27, 2021 1.410 1.460 1.350 1.350 12,030 -0.19(-12.34%)
May 26, 2021 1.540 1.540 1.540 1.540 1,500 +0.13(+9.22%)
May 25, 2021 1.350 1.420 1.350 1.410 25,954 +0.01(+0.71%)
May 21, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
May 17, 2021 1.400 1.400 1.400 0 -0.18(-11.39%)
May 14, 2021 1.450 1.600 1.400 1.580 26,500 +0.13(+8.97%)
May 13, 2021 1.410 1.450 1.410 1.450 7,890 +0.00(+0.00%)
May 12, 2021 1.450 1.450 1.450 1.450 4,100 +0.00(+0.00%)
May 11, 2021 1.460 1.460 1.460 1.450 21,380 -0.04(-2.68%)
May 10, 2021 1.570 1.570 1.490 1.490 4,900 -0.08(-5.10%)
May 07, 2021 1.560 1.570 1.560 1.570 380 +0.00(+0.00%)
May 06, 2021 1.570 1.570 1.570 1.570 2,900 -0.08(-4.85%)
May 05, 2021 1.690 1.690 1.650 1.650 2,100 -0.05(-2.94%)
May 04, 2021 1.720 1.820 1.690 1.700 5,899 +0.05(+3.03%)
May 03, 2021 1.720 1.720 1.560 1.650 3,339 -0.04(-2.37%)
Apr 29, 2021 1.690 1.690 1.690 0 +0.01(+0.60%)
Apr 28, 2021 1.730 1.780 1.650 1.680 33,650 +0.12(+7.69%)
Apr 26, 2021 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 23, 2021 1.550 1.560 1.490 1.560 10,200 +0.03(+1.96%)
Apr 22, 2021 1.530 1.540 1.500 1.530 22,100 +0.03(+2.00%)
Apr 21, 2021 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Apr 20, 2021 1.420 1.500 1.420 1.500 3,550 -0.06(-3.85%)
Apr 19, 2021 1.560 1.560 1.560 1.560 1,600 +0.00(+0.00%)
Apr 16, 2021 1.480 1.560 1.480 1.560 4,400 +0.09(+6.12%)
Apr 15, 2021 1.410 1.470 1.410 1.470 19,693 +0.07(+5.00%)
Apr 14, 2021 1.410 1.500 1.400 1.400 55,000 -0.11(-7.28%)
Apr 13, 2021 1.620 1.620 1.490 1.510 3,300 -0.11(-6.79%)
Apr 12, 2021 1.620 1.620 1.620 1.620 900 +0.00(+0.00%)
Apr 09, 2021 1.610 1.620 1.610 1.620 4,900 -0.08(-4.71%)
Apr 08, 2021 1.620 1.700 1.620 1.700 10,303 +0.08(+4.94%)
Apr 07, 2021 1.630 1.630 1.620 1.620 10,859 -0.12(-6.90%)
Apr 06, 2021 1.620 1.740 1.620 1.740 1,200 +0.16(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.