Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 11:38 AM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.3450
0.3450
0.3450
0
-0.01(-1.43%)
Jun 29, 2021
0.3350
0.3600
0.3250
0.3500
589,570
+0.01(+4.48%)
Jun 28, 2021
0.3350
0.3350
0.3250
0.3350
77,756
+0.02(+4.69%)
Jun 25, 2021
0.3300
0.3350
0.3200
0.3200
121,079
+0.00(+0.00%)
Jun 24, 2021
0.3250
0.3300
0.3100
0.3200
298,601
-0.01(-1.54%)
Jun 23, 2021
0.3350
0.3350
0.3200
0.3250
233,776
-0.01(-1.52%)
Jun 22, 2021
0.3450
0.3450
0.3200
0.3300
368,388
-0.01(-2.94%)
Jun 21, 2021
0.3500
0.3550
0.3400
0.3400
219,267
+0.00(+0.00%)
Jun 18, 2021
0.3500
0.3500
0.3400
0.3400
107,308
-0.01(-2.86%)
Jun 17, 2021
0.3550
0.3600
0.3300
0.3500
600,560
-0.01(-1.41%)
Jun 16, 2021
0.3700
0.3700
0.3500
0.3550
553,542
-0.02(-4.05%)
Jun 15, 2021
0.3750
0.3750
0.3600
0.3700
159,521
+0.00(+0.00%)
Jun 14, 2021
0.3800
0.3800
0.3700
0.3700
227,850
-0.01(-2.63%)
Jun 11, 2021
0.4000
0.4000
0.3800
0.3800
382,593
-0.01(-1.30%)
Jun 10, 2021
0.3800
0.3900
0.3800
0.3850
89,925
+0.00(+0.00%)
Jun 09, 2021
0.3900
0.4150
0.3750
0.3850
510,128
-0.01(-1.28%)
Jun 08, 2021
0.4000
0.4000
0.3800
0.3900
160,017
-0.01(-1.27%)
Jun 07, 2021
0.3950
0.4050
0.3900
0.3950
178,609
+0.01(+1.28%)
Jun 04, 2021
0.4000
0.4000
0.3800
0.3900
150,270
-0.01(-2.50%)
Jun 03, 2021
40.50
0.4200
0.4000
0.4000
15,376,300
-0.01(-3.61%)
Jun 02, 2021
0.4100
0.4300
0.4000
0.4150
375,691
+0.00(+0.00%)
Jun 01, 2021
0.4550
0.4550
0.4050
0.4150
679,547
-0.04(-8.79%)
May 31, 2021
0.4300
0.4550
0.4250
0.4550
107,242
+0.02(+3.41%)
May 28, 2021
0.4050
0.4400
0.3700
0.4400
895,019
+0.05(+14.29%)
May 27, 2021
0.3900
0.4150
0.3650
0.3850
656,345
+0.00(+0.00%)
May 26, 2021
0.3950
0.3950
0.3800
0.3850
137,737
-0.01(-2.53%)
May 25, 2021
0.4050
0.4150
0.3850
0.3950
69,795
+0.00(+0.00%)
May 21, 2021
0.3950
0.3950
0.3950
0
+0.00(+0.00%)
May 20, 2021
0.4100
0.4100
0.3900
0.3950
43,044
+0.01(+1.28%)
May 19, 2021
0.4150
0.4150
0.3850
0.3900
187,914
-0.02(-4.88%)
May 18, 2021
0.4200
0.4300
0.3900
0.4100
325,593
-0.01(-1.20%)
May 17, 2021
0.4400
0.4550
0.4100
0.4150
114,329
-0.01(-2.35%)
May 14, 2021
0.4450
0.4450
0.4050
0.4250
274,433
-0.02(-3.41%)
May 13, 2021
0.4450
0.4750
0.4400
0.4400
181,551
+0.01(+2.33%)
May 12, 2021
0.4500
0.4600
0.4300
0.4300
285,819
-0.02(-4.44%)
May 11, 2021
0.4450
0.4700
0.4200
0.4500
229,424
+0.04(+8.43%)
May 10, 2021
0.4300
0.4300
0.4050
0.4150
171,217
+0.00(+0.00%)
May 07, 2021
0.4250
0.4300
0.4150
0.4150
57,019
+0.00(+0.00%)
May 06, 2021
0.4250
0.4250
0.4100
0.4150
75,723
+0.01(+2.47%)
May 05, 2021
0.3900
0.4300
0.3800
0.4050
272,470
+0.04(+9.46%)
May 04, 2021
0.3800
0.3850
0.3650
0.3700
229,290
-0.02(-3.90%)
May 03, 2021
0.4000
0.4050
0.3700
0.3850
216,623
-0.02(-4.94%)
Apr 30, 2021
0.4550
0.4550
0.4000
0.4050
581,747
-0.03(-7.95%)
Apr 29, 2021
0.4550
0.4550
0.4350
0.4400
66,409
-0.01(-1.12%)
Apr 28, 2021
0.4300
0.4450
0.4200
0.4450
47,687
+0.03(+5.95%)
Apr 27, 2021
0.4250
0.4300
0.4200
0.4200
101,859
-0.01(-1.18%)
Apr 26, 2021
0.4550
0.4600
0.4250
0.4250
513,462
-0.05(-11.46%)
Apr 23, 2021
0.4600
0.4800
0.4600
0.4800
45,350
+0.01(+2.13%)
Apr 22, 2021
0.4600
0.4700
0.4600
0.4700
85,911
+0.00(+0.00%)
Apr 21, 2021
0.4350
0.4700
0.4300
0.4700
72,743
+0.03(+8.05%)
Apr 20, 2021
0.4450
0.4450
0.4300
0.4350
165,655
-0.02(-3.33%)
Apr 19, 2021
0.4700
0.4800
0.4500
0.4500
102,920
-0.02(-3.23%)
Apr 16, 2021
0.4450
0.4650
0.4200
0.4650
227,996
+0.02(+4.49%)
Apr 15, 2021
0.4700
0.4700
0.4400
0.4450
244,435
-0.02(-3.26%)
Apr 14, 2021
0.4700
0.4800
0.4600
0.4600
328,272
-0.02(-4.17%)
Apr 13, 2021
0.4900
0.4900
0.4700
0.4800
124,184
-0.01(-1.03%)
Apr 12, 2021
0.4800
0.4950
0.4700
0.4850
241,982
+0.00(+0.00%)
Apr 09, 2021
0.4750
0.4950
0.4750
0.4850
148,619
+0.01(+2.11%)
Apr 08, 2021
0.4800
0.4800
0.4700
0.4750
105,735
-0.01(-1.04%)
Apr 07, 2021
0.5000
0.5000
0.4750
0.4800
119,942
-0.01(-2.04%)
Apr 06, 2021
0.5000
0.5000
0.4850
0.4900
158,668
-0.01(-2.00%)
Apr 05, 2021
0.4900
0.5000
0.4900
0.5000
56,400
+0.01(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.