Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.84	19.84	19.16	19.19	34,313	-0.44(-2.23%)
Jun 29, 2023	20.11	20.34	19.62	19.63	38,515	-0.40(-2.00%)
Jun 28, 2023	19.99	20.13	19.39	20.03	60,548	+0.00(+0.00%)
Jun 27, 2023	20.02	20.71	19.74	20.03	42,215	+0.07(+0.33%)
Jun 26, 2023	19.84	20.36	19.68	19.96	82,116	-0.21(-1.04%)
Jun 23, 2023	19.04	20.57	18.91	20.17	262,418	+0.87(+4.49%)
Jun 22, 2023	19.69	19.69	19.12	19.31	37,703	-0.53(-2.69%)
Jun 21, 2023	19.80	20.23	19.36	19.84	42,357	+0.04(+0.19%)
Jun 20, 2023	20.32	20.32	19.54	19.80	47,261	-0.50(-2.49%)
Jun 16, 2023	21.00	21.01	20.18	20.31	73,276	-0.51(-2.47%)
Jun 15, 2023	20.63	20.89	20.28	20.82	50,638	+0.33(+1.63%)
Jun 14, 2023	20.87	21.22	20.39	20.49	55,311	-0.45(-2.14%)
Jun 13, 2023	20.12	21.02	20.11	20.94	55,505	+0.81(+4.02%)
Jun 12, 2023	20.92	21.08	19.96	20.13	46,735	-0.54(-2.63%)
Jun 09, 2023	20.88	21.25	20.50	20.67	25,806	-0.07(-0.32%)
Jun 08, 2023	21.32	21.32	20.58	20.73	41,799	-0.75(-3.50%)
Jun 07, 2023	20.14	21.72	20.14	21.49	99,030	+1.64(+8.26%)
Jun 06, 2023	18.31	20.11	18.31	19.85	76,974	+1.42(+7.70%)
Jun 05, 2023	19.04	19.18	18.11	18.43	63,058	-0.65(-3.40%)
Jun 02, 2023	17.54	19.15	17.48	19.08	71,995	+1.73(+10.00%)
Jun 01, 2023	17.35	17.64	16.80	17.34	60,546	+0.22(+1.28%)
May 31, 2023	18.04	18.04	16.95	17.12	123,709	-0.92(-5.10%)
May 30, 2023	18.16	18.22	17.71	18.04	43,999	-0.10(-0.57%)
May 26, 2023	18.02	18.23	17.98	18.15	35,645	+0.08(+0.42%)
May 25, 2023	18.46	18.76	17.91	18.07	42,311	-0.45(-2.43%)
May 24, 2023	18.74	18.79	18.34	18.52	28,041	-0.22(-1.15%)
May 23, 2023	18.49	19.25	18.49	18.74	61,500	+0.05(+0.25%)
May 22, 2023	18.27	18.72	18.10	18.69	64,508	+0.69(+3.81%)
May 19, 2023	18.77	18.77	17.79	18.01	39,381	-0.46(-2.49%)
May 18, 2023	18.54	18.70	18.07	18.47	64,895	+0.11(+0.61%)
May 17, 2023	16.56	18.48	16.56	18.35	139,120	+1.60(+9.52%)
May 16, 2023	17.68	18.02	16.64	16.76	153,801	-1.14(-6.35%)
May 15, 2023	18.21	18.63	17.21	17.89	128,671	-0.50(-2.71%)
May 12, 2023	18.81	18.81	18.16	18.39	43,430	-0.31(-1.66%)
May 11, 2023	18.97	18.97	18.38	18.70	37,271	-0.24(-1.29%)
May 10, 2023	19.25	19.29	18.69	18.94	42,104	+0.07(+0.35%)
May 09, 2023	18.73	18.91	18.36	18.88	37,937	+0.05(+0.25%)
May 08, 2023	19.78	19.93	18.70	18.83	49,175	-0.65(-3.32%)
May 05, 2023	19.14	20.26	18.93	19.48	64,727	+0.78(+4.17%)
May 04, 2023	18.91	19.22	17.93	18.70	70,574	-0.46(-2.40%)
May 03, 2023	19.25	19.83	19.06	19.16	85,689	+0.13(+0.69%)
May 02, 2023	20.17	20.17	18.95	19.03	58,058	-1.28(-6.29%)
May 01, 2023	20.20	20.72	20.13	20.31	56,729	+0.04(+0.19%)
Apr 28, 2023	20.39	20.66	20.09	20.27	55,834	-0.19(-0.92%)
Apr 27, 2023	20.27	20.86	20.27	20.46	56,750	+0.23(+1.11%)
Apr 26, 2023	20.04	20.37	19.96	20.23	45,526	+0.20(+0.98%)
Apr 25, 2023	20.78	20.79	19.72	20.03	68,131	-0.82(-3.92%)
Apr 24, 2023	21.07	21.21	20.81	20.85	62,928	-0.25(-1.20%)
Apr 21, 2023	21.35	21.35	21.01	21.10	37,042	-0.30(-1.40%)
Apr 20, 2023	21.78	21.78	21.22	21.40	45,937	-0.31(-1.43%)
Apr 19, 2023	21.37	21.83	21.35	21.71	47,450	+0.41(+1.94%)
Apr 18, 2023	21.93	21.95	21.24	21.30	61,097	-0.54(-2.49%)
Apr 17, 2023	21.36	21.85	21.03	21.85	86,111	+0.53(+2.47%)
Apr 14, 2023	22.08	22.11	21.24	21.32	63,989	-0.58(-2.66%)
Apr 13, 2023	22.19	22.19	21.86	21.90	26,691	-0.24(-1.10%)
Apr 12, 2023	22.03	22.22	21.70	22.15	50,642	+0.21(+0.94%)
Apr 11, 2023	22.20	22.34	21.88	21.94	36,951	-0.16(-0.72%)
Apr 10, 2023	21.98	22.36	21.98	22.10	48,416	+0.20(+0.90%)
Apr 06, 2023	21.97	22.11	21.62	21.90	52,396	+0.01(+0.04%)
Apr 05, 2023	22.29	22.43	21.71	21.89	47,144	-0.39(-1.77%)
Apr 04, 2023	23.08	23.23	22.11	22.29	51,974	-0.99(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.