Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.518	9.592	9.480	9.480	16,429	-0.04(-0.41%)
Jun 28, 2007	9.583	9.678	9.518	9.518	26,645	-0.09(-0.90%)
Jun 27, 2007	9.548	9.686	9.548	9.604	41,498	-0.05(-0.54%)
Jun 26, 2007	9.699	9.755	9.609	9.656	43,007	-0.00(-0.04%)
Jun 25, 2007	9.669	9.880	9.660	9.660	92,587	-0.02(-0.22%)
Jun 22, 2007	9.652	9.867	9.579	9.682	2,768,751	+0.05(+0.49%)
Jun 21, 2007	9.475	9.729	9.475	9.635	141,913	+0.10(+1.04%)
Jun 20, 2007	9.691	9.833	9.527	9.536	73,602	-0.14(-1.47%)
Jun 19, 2007	9.553	9.686	9.553	9.678	66,172	+0.06(+0.67%)
Jun 18, 2007	9.648	9.686	9.527	9.613	37,149	+0.01(+0.09%)
Jun 15, 2007	9.699	9.699	9.579	9.604	198,284	+0.05(+0.54%)
Jun 14, 2007	9.609	9.682	9.531	9.553	56,652	-0.00(-0.05%)
Jun 13, 2007	9.536	9.652	9.536	9.557	45,043	+0.08(+0.82%)
Jun 12, 2007	9.475	9.600	9.415	9.480	71,744	-0.02(-0.23%)
Jun 11, 2007	9.630	9.630	9.501	9.501	15,484	-0.13(-1.34%)
Jun 08, 2007	9.531	9.734	9.531	9.630	23,241	+0.12(+1.22%)
Jun 07, 2007	9.480	9.561	9.454	9.514	154,095	+0.03(+0.36%)
Jun 06, 2007	9.406	9.592	9.393	9.480	29,478	-0.02(-0.23%)
Jun 05, 2007	9.635	9.704	9.458	9.501	48,289	-0.20(-2.09%)
Jun 04, 2007	9.643	9.708	9.577	9.704	38,658	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.