Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.08	31.39	30.75	31.04	65,556	-0.23(-0.75%)
Jun 29, 2021	31.57	31.87	31.08	31.27	40,816	-0.24(-0.77%)
Jun 28, 2021	31.73	31.76	31.18	31.51	41,325	-0.10(-0.30%)
Jun 25, 2021	31.38	32.41	31.30	31.61	161,075	+0.04(+0.14%)
Jun 24, 2021	31.21	31.66	31.00	31.57	31,636	+0.43(+1.39%)
Jun 23, 2021	31.21	31.44	31.00	31.13	27,755	-0.08(-0.25%)
Jun 22, 2021	31.32	31.70	30.65	31.21	42,420	-0.03(-0.08%)
Jun 21, 2021	31.52	31.89	31.15	31.24	44,953	+0.00(+0.00%)
Jun 18, 2021	31.57	32.49	31.11	31.24	202,616	-0.88(-2.74%)
Jun 17, 2021	32.19	32.38	31.90	32.12	44,540	-0.10(-0.32%)
Jun 16, 2021	31.93	32.25	31.70	32.22	40,150	+0.23(+0.73%)
Jun 15, 2021	31.84	32.09	31.66	31.99	37,904	+0.34(+1.06%)
Jun 14, 2021	31.92	31.92	31.51	31.65	40,047	-0.20(-0.62%)
Jun 11, 2021	31.99	32.00	31.70	31.85	20,830	+0.09(+0.27%)
Jun 10, 2021	32.08	32.14	31.76	31.76	51,365	-0.16(-0.51%)
Jun 09, 2021	31.65	31.95	31.38	31.93	47,835	+0.27(+0.85%)
Jun 08, 2021	31.86	31.95	31.38	31.66	33,150	-0.13(-0.41%)
Jun 07, 2021	31.62	31.88	31.30	31.79	20,375	+0.13(+0.41%)
Jun 04, 2021	31.73	31.73	31.34	31.66	28,120	-0.08(-0.24%)
Jun 03, 2021	31.49	31.75	31.26	31.74	29,619	+0.24(+0.77%)
Jun 02, 2021	32.01	32.07	31.15	31.50	30,534	-0.45(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.