Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.62	18.92	18.25	18.52	183,259	-0.23(-1.23%)
Jun 29, 2022	18.89	19.07	18.43	18.75	115,459	-0.03(-0.16%)
Jun 28, 2022	19.23	19.40	18.72	18.78	197,682	-0.52(-2.69%)
Jun 27, 2022	19.44	19.66	19.23	19.30	197,388	-0.14(-0.72%)
Jun 24, 2022	18.81	19.50	18.63	19.44	372,358	+0.80(+4.29%)
Jun 23, 2022	18.35	18.65	18.26	18.64	172,349	+0.30(+1.64%)
Jun 22, 2022	18.20	18.85	18.18	18.34	160,906	+0.03(+0.16%)
Jun 21, 2022	18.15	18.51	17.92	18.31	159,096	+0.38(+2.12%)
Jun 17, 2022	17.76	18.15	17.76	17.93	386,339	+0.23(+1.30%)
Jun 16, 2022	18.04	18.31	17.47	17.70	166,909	-0.58(-3.17%)
Jun 15, 2022	17.72	18.52	17.72	18.28	170,804	+0.64(+3.63%)
Jun 14, 2022	17.80	17.88	17.40	17.64	148,944	+0.07(+0.40%)
Jun 13, 2022	18.15	18.37	17.48	17.57	199,781	-1.05(-5.64%)
Jun 10, 2022	19.14	19.26	18.61	18.62	100,128	-0.79(-4.07%)
Jun 09, 2022	19.63	19.94	19.38	19.41	138,974	-0.24(-1.22%)
Jun 08, 2022	19.71	19.96	19.51	19.65	127,444	-0.11(-0.56%)
Jun 07, 2022	19.41	19.80	18.93	19.76	136,533	+0.28(+1.44%)
Jun 06, 2022	19.39	19.58	19.24	19.48	155,940	+0.15(+0.78%)
Jun 03, 2022	19.44	19.72	19.05	19.33	212,307	-0.31(-1.58%)
Jun 02, 2022	19.05	19.72	18.89	19.64	158,891	+0.53(+2.77%)
Jun 01, 2022	19.10	19.82	19.02	19.11	153,774	+0.06(+0.31%)
May 31, 2022	19.26	19.43	18.91	19.05	348,368	-0.34(-1.75%)
May 27, 2022	19.23	19.40	19.03	19.39	165,317	+0.35(+1.84%)
May 26, 2022	18.67	19.16	18.67	19.04	167,606	+0.34(+1.82%)
May 25, 2022	18.89	19.20	18.52	18.70	170,049	-0.29(-1.53%)
May 24, 2022	18.65	19.13	18.29	18.99	304,946	+0.23(+1.23%)
May 23, 2022	18.87	19.24	18.67	18.76	220,949	+0.03(+0.16%)
May 20, 2022	19.44	19.98	18.28	18.73	225,114	-0.47(-2.45%)
May 19, 2022	19.12	19.29	18.67	19.20	318,682	-0.20(-1.03%)
May 18, 2022	20.10	20.16	19.29	19.40	254,549	-0.79(-3.91%)
May 17, 2022	20.16	20.59	20.12	20.19	186,863	+0.21(+1.05%)
May 16, 2022	19.83	20.15	19.54	19.98	166,382	+0.09(+0.45%)
May 13, 2022	20.01	20.16	19.68	19.89	191,365	+0.25(+1.27%)
May 12, 2022	19.73	20.04	19.17	19.64	187,985	+0.02(+0.10%)
May 11, 2022	20.00	20.19	19.50	19.62	194,594	-0.33(-1.65%)
May 10, 2022	20.30	20.52	19.54	19.95	395,343	-0.21(-1.04%)
May 09, 2022	19.78	20.19	19.71	20.16	241,700	+0.06(+0.30%)
May 06, 2022	20.06	20.25	19.63	20.10	239,265	-0.10(-0.50%)
May 05, 2022	21.64	21.66	20.01	20.20	270,977	-1.69(-7.72%)
May 04, 2022	22.06	22.24	21.45	21.89	286,438	-0.20(-0.91%)
May 03, 2022	21.73	22.41	21.57	22.09	433,668	+0.20(+0.91%)
May 02, 2022	21.72	22.29	21.46	21.89	398,411	+0.19(+0.88%)
Apr 29, 2022	21.92	22.44	21.47	21.70	386,066	-0.42(-1.90%)
Apr 28, 2022	21.38	22.14	19.41	22.12	428,854	+0.55(+2.55%)
Apr 27, 2022	22.01	22.20	21.43	21.57	256,335	-0.56(-2.53%)
Apr 26, 2022	22.05	22.57	21.87	22.13	272,447	+0.03(+0.14%)
Apr 25, 2022	21.78	22.36	21.45	22.10	314,438	+0.39(+1.80%)
Apr 22, 2022	22.24	22.32	21.67	21.71	342,750	-0.67(-2.99%)
Apr 21, 2022	22.79	22.82	22.07	22.38	359,606	-0.39(-1.71%)
Apr 20, 2022	22.56	23.32	22.50	22.77	290,134	+0.40(+1.79%)
Apr 19, 2022	20.57	22.79	20.55	22.37	564,708	-0.77(-3.33%)
Apr 18, 2022	22.46	23.53	22.37	23.14	311,015	+0.59(+2.62%)
Apr 14, 2022	23.06	23.12	22.51	22.55	127,710	-0.52(-2.25%)
Apr 13, 2022	23.05	23.34	22.91	23.07	143,130	+0.06(+0.26%)
Apr 12, 2022	23.10	23.45	22.94	23.01	110,011	+0.04(+0.17%)
Apr 11, 2022	22.80	23.11	22.72	22.97	171,761	-0.05(-0.22%)
Apr 08, 2022	22.90	23.18	22.60	23.02	184,432	-0.03(-0.13%)
Apr 07, 2022	23.23	23.23	22.57	23.05	250,082	+0.04(+0.17%)
Apr 06, 2022	23.11	23.28	22.78	23.01	192,533	-0.33(-1.41%)
Apr 05, 2022	24.22	24.27	23.32	23.34	151,256	-0.93(-3.83%)
Apr 04, 2022	24.76	24.76	24.22	24.27	158,516	-0.52(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.