Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.39	39.43	39.25	39.39	109,368	+0.03(+0.09%)
Jun 27, 2014	39.30	39.35	39.18	39.35	136,252	+0.07(+0.19%)
Jun 26, 2014	39.15	39.35	39.05	39.28	75,718	+0.18(+0.45%)
Jun 25, 2014	38.83	39.18	38.83	39.10	103,672	+0.26(+0.68%)
Jun 24, 2014	39.03	39.11	38.80	38.84	98,203	-0.21(-0.54%)
Jun 23, 2014	39.09	39.11	38.94	39.05	77,959	-0.22(-0.55%)
Jun 20, 2014	39.29	39.29	39.12	39.26	287,407	+0.16(+0.40%)
Jun 19, 2014	39.13	39.21	38.99	39.11	81,798	+0.10(+0.26%)
Jun 18, 2014	38.82	39.01	38.62	39.00	97,114	+0.30(+0.78%)
Jun 17, 2014	38.78	38.78	38.51	38.70	146,853	-0.09(-0.23%)
Jun 16, 2014	38.87	38.87	38.71	38.79	191,373	-0.09(-0.23%)
Jun 13, 2014	39.00	39.00	38.76	38.88	216,931	+0.05(+0.12%)
Jun 12, 2014	39.09	39.09	38.78	38.83	193,129	-0.07(-0.17%)
Jun 11, 2014	38.84	38.91	38.83	38.90	212,786	-0.18(-0.47%)
Jun 10, 2014	39.11	39.11	39.05	39.08	201,690	-0.22(-0.55%)
Jun 06, 2014	39.15	39.31	39.15	39.29	63,579	+0.20(+0.52%)
Jun 05, 2014	38.98	39.13	38.88	39.09	146,503	+0.25(+0.64%)
Jun 04, 2014	38.81	38.91	38.71	38.84	261,575	-0.20(-0.50%)
Jun 03, 2014	39.07	39.11	38.92	39.04	218,540	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.