Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.74	34.00	33.74	33.97	45,250	+0.48(+1.43%)
Jun 29, 2011	33.35	33.54	33.25	33.49	205,623	+0.29(+0.87%)
Jun 28, 2011	32.94	33.20	32.92	33.20	25,163	+0.34(+1.03%)
Jun 27, 2011	32.50	32.92	32.46	32.87	26,547	+0.21(+0.65%)
Jun 24, 2011	32.83	32.91	32.55	32.66	106,615	-0.10(-0.30%)
Jun 23, 2011	32.62	32.75	32.37	32.75	217,977	-0.07(-0.22%)
Jun 22, 2011	32.87	33.12	32.83	32.83	213,312	-0.37(-1.12%)
Jun 21, 2011	32.96	33.22	32.91	33.20	57,268	+0.50(+1.54%)
Jun 20, 2011	32.70	32.78	32.57	32.69	70,917	-0.16(-0.48%)
Jun 17, 2011	33.04	33.04	32.81	32.85	19,599	+0.09(+0.26%)
Jun 16, 2011	32.75	32.88	32.45	32.77	160,701	-0.12(-0.36%)
Jun 15, 2011	33.32	33.32	32.81	32.88	18,568	-0.75(-2.24%)
Jun 14, 2011	33.62	33.73	33.50	33.64	22,077	+0.50(+1.50%)
Jun 13, 2011	33.34	33.34	32.96	33.14	25,999	-0.01(-0.02%)
Jun 10, 2011	33.54	33.54	33.06	33.15	37,483	-0.66(-1.95%)
Jun 09, 2011	33.68	33.87	33.52	33.81	41,351	+0.31(+0.92%)
Jun 08, 2011	33.76	33.76	33.49	33.50	47,448	-0.33(-0.99%)
Jun 07, 2011	33.79	34.04	33.79	33.83	15,109	+0.21(+0.62%)
Jun 06, 2011	33.77	33.90	33.57	33.62	31,491	-0.31(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.