Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.39	39.43	39.25	39.39	109,368	+0.03(+0.09%)
Jun 27, 2014	39.30	39.35	39.18	39.35	136,252	+0.07(+0.19%)
Jun 26, 2014	39.15	39.35	39.05	39.28	75,718	+0.18(+0.45%)
Jun 25, 2014	38.83	39.18	38.83	39.10	103,672	+0.26(+0.68%)
Jun 24, 2014	39.03	39.11	38.80	38.84	98,203	-0.21(-0.54%)
Jun 23, 2014	39.09	39.11	38.94	39.05	77,959	-0.22(-0.55%)
Jun 20, 2014	39.29	39.29	39.12	39.26	287,407	+0.16(+0.40%)
Jun 19, 2014	39.13	39.21	38.99	39.11	81,798	+0.10(+0.26%)
Jun 18, 2014	38.82	39.01	38.62	39.00	97,114	+0.30(+0.78%)
Jun 17, 2014	38.78	38.78	38.51	38.70	146,853	-0.09(-0.23%)
Jun 16, 2014	38.87	38.87	38.71	38.79	191,373	-0.09(-0.23%)
Jun 13, 2014	39.00	39.00	38.76	38.88	216,931	+0.05(+0.12%)
Jun 12, 2014	39.09	39.09	38.78	38.83	193,129	-0.07(-0.17%)
Jun 11, 2014	38.84	38.91	38.83	38.90	212,786	-0.18(-0.47%)
Jun 10, 2014	39.11	39.11	39.05	39.08	201,690	-0.22(-0.55%)
Jun 06, 2014	39.15	39.31	39.15	39.29	63,579	+0.20(+0.52%)
Jun 05, 2014	38.98	39.13	38.88	39.09	146,503	+0.25(+0.64%)
Jun 04, 2014	38.81	38.91	38.71	38.84	261,575	-0.20(-0.50%)
Jun 03, 2014	39.07	39.11	38.92	39.04	218,540	+0.01(+0.03%)
Jun 02, 2014	39.06	39.15	38.88	39.02	314,961	+0.00(+0.00%)
May 30, 2014	38.81	39.02	38.75	39.02	807,030	+0.26(+0.66%)
May 29, 2014	38.73	38.77	38.61	38.77	83,271	+0.23(+0.59%)
May 28, 2014	38.57	38.57	38.45	38.54	129,425	-0.05(-0.14%)
May 27, 2014	38.44	38.64	38.42	38.59	335,756	+0.07(+0.17%)
May 23, 2014	38.34	38.53	38.53	38.53	141,320	+0.29(+0.76%)
May 22, 2014	38.24	38.24	38.14	38.23	56,184	+0.04(+0.10%)
May 21, 2014	38.20	38.24	38.07	38.20	163,325	+0.24(+0.64%)
May 20, 2014	38.15	38.15	37.88	37.95	134,767	-0.38(-1.00%)
May 19, 2014	38.27	38.34	38.18	38.34	133,624	-0.04(-0.11%)
May 16, 2014	38.40	38.40	38.17	38.38	129,204	+0.21(+0.55%)
May 15, 2014	38.24	38.33	38.01	38.17	105,339	-0.10(-0.26%)
May 14, 2014	38.20	38.37	38.20	38.27	177,779	+0.13(+0.35%)
May 13, 2014	38.13	38.19	38.04	38.13	117,493	+0.22(+0.57%)
May 12, 2014	37.91	37.96	37.78	37.92	133,019	+0.31(+0.82%)
May 09, 2014	37.64	37.66	37.47	37.61	222,913	+0.09(+0.25%)
May 08, 2014	37.57	37.68	37.46	37.51	235,309	-0.06(-0.16%)
May 07, 2014	37.53	37.60	37.35	37.57	77,410	+0.16(+0.41%)
May 06, 2014	37.43	37.51	37.33	37.42	128,627	+0.05(+0.14%)
May 05, 2014	37.16	37.37	37.14	37.37	148,777	-0.05(-0.13%)
May 02, 2014	37.43	37.51	37.31	37.41	210,032	+0.02(+0.05%)
May 01, 2014	37.42	37.42	37.33	37.39	136,787	+0.11(+0.29%)
Apr 30, 2014	37.19	37.31	37.09	37.28	91,455	+0.00(+0.00%)
Apr 29, 2014	37.36	37.37	37.12	37.28	82,483	+0.24(+0.66%)
Apr 28, 2014	37.11	37.12	36.81	37.04	105,317	+0.11(+0.31%)
Apr 25, 2014	37.14	37.14	36.88	36.93	145,292	-0.25(-0.67%)
Apr 24, 2014	37.29	37.30	37.10	37.18	1,844,162	-0.02(-0.05%)
Apr 23, 2014	37.26	37.26	37.11	37.20	87,380	-0.13(-0.34%)
Apr 22, 2014	37.39	37.41	37.30	37.33	106,177	+0.05(+0.14%)
Apr 21, 2014	37.39	37.49	37.21	37.27	103,042	-0.22(-0.59%)
Apr 17, 2014	37.41	37.49	37.49	37.49	117,446	+0.27(+0.72%)
Apr 16, 2014	37.16	37.27	37.04	37.22	115,343	+0.28(+0.75%)
Apr 15, 2014	36.97	37.06	36.56	36.95	173,144	-0.12(-0.33%)
Apr 14, 2014	37.01	37.10	36.90	37.07	102,206	+0.18(+0.48%)
Apr 11, 2014	36.99	37.04	36.81	36.89	109,815	-0.05(-0.15%)
Apr 10, 2014	37.43	37.43	36.91	36.95	179,815	-0.52(-1.39%)
Apr 09, 2014	37.27	37.47	37.10	37.47	127,049	+0.36(+0.98%)
Apr 08, 2014	37.14	37.24	37.03	37.10	177,896	+0.10(+0.27%)
Apr 07, 2014	36.83	37.18	36.83	37.00	133,199	+0.04(+0.11%)
Apr 04, 2014	37.14	37.29	36.86	36.96	210,236	-0.02(-0.05%)
Apr 03, 2014	37.10	37.12	36.82	36.98	135,098	-0.11(-0.29%)
Apr 02, 2014	36.88	37.12	36.88	37.09	119,805	+0.38(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.