Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.93	42.41	41.78	42.39	415,334	-0.20(-0.47%)
Jun 29, 2022	43.26	43.26	42.43	42.59	265,564	-0.77(-1.77%)
Jun 28, 2022	43.36	43.53	42.80	43.35	1,041,243	+0.50(+1.16%)
Jun 27, 2022	42.89	43.07	42.80	42.85	367,196	-0.16(-0.38%)
Jun 24, 2022	42.60	43.03	42.53	43.02	382,113	+0.66(+1.56%)
Jun 23, 2022	42.13	42.36	41.88	42.36	665,642	+0.26(+0.61%)
Jun 22, 2022	42.01	42.31	41.89	42.10	281,384	-0.21(-0.50%)
Jun 21, 2022	42.30	42.40	41.86	42.31	383,992	+0.70(+1.68%)
Jun 17, 2022	41.64	41.78	41.33	41.61	525,713	-0.56(-1.34%)
Jun 16, 2022	41.60	42.17	41.33	42.17	762,258	-0.10(-0.23%)
Jun 15, 2022	41.85	42.47	41.63	42.27	545,588	+0.47(+1.12%)
Jun 14, 2022	41.84	41.95	41.51	41.80	934,779	-0.11(-0.25%)
Jun 13, 2022	42.65	42.65	41.91	41.91	579,672	-1.51(-3.48%)
Jun 10, 2022	43.63	43.70	43.29	43.42	338,730	-0.75(-1.69%)
Jun 09, 2022	44.80	44.80	44.17	44.17	193,505	-0.96(-2.12%)
Jun 08, 2022	45.14	45.27	44.92	45.12	223,738	-0.32(-0.70%)
Jun 07, 2022	45.01	45.47	45.00	45.44	152,060	-0.12(-0.27%)
Jun 06, 2022	45.77	45.83	45.40	45.56	193,044	+0.06(+0.13%)
Jun 03, 2022	45.74	45.85	45.46	45.51	267,774	-0.62(-1.35%)
Jun 02, 2022	45.60	46.19	45.44	46.13	456,579	+0.66(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.