Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
25.87
26.03
25.78
25.83
54,914
+0.06(+0.23%)
Jun 27, 2008
25.69
25.94
25.58
25.77
100,457
+0.04(+0.16%)
Jun 26, 2008
26.17
26.17
25.66
25.73
225,366
-0.68(-2.57%)
Jun 25, 2008
26.30
26.60
26.22
26.41
152,709
+0.14(+0.53%)
Jun 24, 2008
26.47
26.58
26.22
26.27
151,364
-0.37(-1.39%)
Jun 23, 2008
26.50
26.67
26.43
26.64
97,573
+0.24(+0.91%)
Jun 20, 2008
26.79
26.80
26.30
26.40
108,027
-0.48(-1.77%)
Jun 19, 2008
26.85
26.95
26.65
26.88
121,310
+0.12(+0.43%)
Jun 18, 2008
26.85
26.85
26.59
26.76
135,833
-0.15(-0.56%)
Jun 17, 2008
27.00
27.08
26.88
26.91
432,867
+0.06(+0.22%)
Jun 16, 2008
26.76
26.92
26.61
26.85
118,106
+0.13(+0.49%)
Jun 13, 2008
26.38
26.72
26.38
26.72
102,167
+0.56(+2.14%)
Jun 12, 2008
26.36
26.54
25.90
26.16
895,497
-0.18(-0.68%)
Jun 11, 2008
26.80
26.80
26.30
26.34
413,323
-0.41(-1.53%)
Jun 10, 2008
26.74
26.84
26.50
26.75
132,290
-0.22(-0.82%)
Jun 09, 2008
26.86
27.09
26.74
26.97
75,711
+0.16(+0.60%)
Jun 06, 2008
27.36
27.42
26.79
26.81
203,441
-0.63(-2.30%)
Jun 05, 2008
26.93
27.46
26.91
27.44
164,293
+0.63(+2.35%)
Jun 04, 2008
26.89
27.09
26.76
26.81
146,764
-0.11(-0.41%)
Jun 03, 2008
27.14
27.25
26.71
26.92
114,616
-0.12(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.