Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.59	42.10	41.52	42.10	377,996	+0.63(+1.52%)
Jun 29, 2016	41.07	41.50	41.07	41.47	289,560	+0.67(+1.64%)
Jun 28, 2016	40.37	40.82	40.37	40.80	496,548	+0.67(+1.67%)
Jun 27, 2016	40.48	40.52	39.84	40.13	278,531	-0.62(-1.52%)
Jun 24, 2016	40.65	41.29	40.62	40.75	154,625	-1.18(-2.81%)
Jun 23, 2016	41.74	41.94	41.71	41.93	146,615	+0.47(+1.13%)
Jun 22, 2016	41.52	41.67	41.45	41.46	128,330	-0.02(-0.05%)
Jun 21, 2016	41.53	41.60	41.44	41.48	71,131	+0.01(+0.02%)
Jun 20, 2016	41.41	41.71	41.41	41.47	88,854	+0.34(+0.83%)
Jun 17, 2016	41.35	41.35	40.98	41.13	430,053	-0.34(-0.82%)
Jun 16, 2016	41.22	41.49	41.04	41.47	131,855	+0.13(+0.31%)
Jun 15, 2016	41.53	41.57	41.31	41.34	182,812	-0.06(-0.14%)
Jun 14, 2016	41.31	41.44	41.19	41.40	68,433	-0.04(-0.10%)
Jun 13, 2016	41.71	41.84	41.42	41.44	70,320	-0.40(-0.96%)
Jun 10, 2016	42.00	42.00	41.72	41.84	73,892	-0.38(-0.90%)
Jun 09, 2016	42.10	42.25	42.07	42.22	109,718	+0.03(+0.07%)
Jun 08, 2016	42.00	42.24	41.95	42.19	91,721	+0.18(+0.43%)
Jun 07, 2016	41.95	42.13	41.94	42.01	95,919	+0.09(+0.21%)
Jun 06, 2016	41.90	42.01	41.81	41.92	132,600	+0.06(+0.14%)
Jun 03, 2016	41.92	41.93	41.60	41.86	154,851	-0.08(-0.19%)
Jun 02, 2016	41.70	41.95	41.63	41.94	148,960	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.