Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	15.00	15.14	14.85	14.89	308,209	-0.05(-0.35%)
Jun 29, 2009	14.86	15.11	14.79	14.95	186,596	-0.09(-0.60%)
Jun 26, 2009	14.87	15.04	14.76	15.04	796,884	+0.11(+0.76%)
Jun 25, 2009	14.62	14.92	14.60	14.92	245,832	+0.30(+2.07%)
Jun 24, 2009	14.58	14.97	14.53	14.62	214,726	+0.11(+0.73%)
Jun 23, 2009	14.63	14.71	14.46	14.52	214,958	-0.05(-0.31%)
Jun 22, 2009	14.85	14.96	14.56	14.56	302,065	-0.39(-2.58%)
Jun 19, 2009	15.39	15.45	14.80	14.95	382,278	-0.23(-1.54%)
Jun 18, 2009	14.92	15.32	14.67	15.18	269,809	+0.29(+1.93%)
Jun 17, 2009	15.11	15.11	14.80	14.89	429,216	-0.17(-1.10%)
Jun 16, 2009	15.43	15.44	15.03	15.06	275,554	-0.24(-1.58%)
Jun 15, 2009	15.76	15.87	15.13	15.30	333,759	-0.44(-2.79%)
Jun 12, 2009	15.64	15.86	15.55	15.74	342,972	+0.02(+0.10%)
Jun 11, 2009	15.86	16.05	15.70	15.73	279,105	-0.14(-0.86%)
Jun 10, 2009	16.25	16.29	15.50	15.86	272,873	-0.24(-1.50%)
Jun 09, 2009	16.19	16.29	16.07	16.10	383,400	+0.12(+0.76%)
Jun 08, 2009	16.13	16.16	15.89	15.98	339,005	-0.26(-1.63%)
Jun 05, 2009	16.59	16.67	16.08	16.25	379,037	-0.20(-1.20%)
Jun 04, 2009	16.72	16.72	16.37	16.44	412,231	-0.18(-1.09%)
Jun 03, 2009	17.15	17.24	16.38	16.62	464,543	-0.65(-3.76%)
Jun 02, 2009	16.71	17.44	16.43	17.27	351,019	+0.54(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.