Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.34	11.43	11.17	11.17	2,570,979	-0.10(-0.90%)
Jun 29, 2005	11.27	11.36	11.22	11.28	2,036,542	+0.04(+0.33%)
Jun 28, 2005	11.07	11.28	11.03	11.24	3,256,744	+0.20(+1.78%)
Jun 27, 2005	11.14	11.14	11.01	11.04	3,144,046	-0.11(-1.00%)
Jun 24, 2005	11.13	11.21	11.08	11.15	2,646,005	-0.02(-0.15%)
Jun 23, 2005	11.15	11.22	11.11	11.17	2,581,515	+0.00(+0.04%)
Jun 22, 2005	11.22	11.25	11.10	11.17	2,559,486	+0.03(+0.28%)
Jun 21, 2005	11.12	11.20	11.09	11.14	2,292,587	+0.02(+0.21%)
Jun 20, 2005	11.08	11.17	10.97	11.11	2,895,025	-0.03(-0.27%)
Jun 17, 2005	11.17	11.21	11.12	11.14	3,660,285	+0.05(+0.45%)
Jun 16, 2005	11.02	11.12	11.00	11.09	3,032,945	+0.04(+0.37%)
Jun 15, 2005	10.98	11.06	10.92	11.05	3,288,670	+0.08(+0.72%)
Jun 14, 2005	10.78	11.00	10.78	10.97	6,384,509	+0.19(+1.73%)
Jun 13, 2005	10.73	10.79	10.70	10.79	3,824,703	+0.01(+0.13%)
Jun 10, 2005	10.74	10.84	10.72	10.77	4,766,193	+0.02(+0.16%)
Jun 09, 2005	10.48	10.76	10.48	10.76	4,146,514	+0.26(+2.46%)
Jun 08, 2005	10.52	10.54	10.45	10.50	2,601,947	-0.02(-0.16%)
Jun 07, 2005	10.44	10.57	10.42	10.52	3,802,355	+0.05(+0.51%)
Jun 06, 2005	10.27	10.50	10.21	10.46	4,844,411	+0.17(+1.64%)
Jun 03, 2005	10.12	10.33	10.12	10.29	2,897,260	+0.11(+1.11%)
Jun 02, 2005	10.23	10.27	10.13	10.18	3,171,822	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.