Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.09	10.44	10.08	10.29	5,995,653	+0.23(+2.34%)
Jun 29, 2006	9.705	10.08	9.699	10.05	5,991,503	+0.48(+5.03%)
Jun 28, 2006	9.685	9.734	9.345	9.569	5,133,339	-0.09(-0.93%)
Jun 27, 2006	9.771	9.835	9.623	9.659	3,112,759	-0.11(-1.14%)
Jun 26, 2006	9.794	9.841	9.743	9.771	2,893,748	-0.06(-0.61%)
Jun 23, 2006	9.710	9.938	9.710	9.830	4,257,935	+0.20(+2.07%)
Jun 22, 2006	9.578	9.752	9.572	9.631	2,677,930	+0.00(+0.00%)
Jun 21, 2006	9.501	9.675	9.497	9.631	2,949,938	+0.11(+1.20%)
Jun 20, 2006	9.757	9.809	9.485	9.517	4,552,610	-0.28(-2.83%)
Jun 19, 2006	9.783	9.904	9.736	9.794	5,656,921	+0.04(+0.37%)
Jun 16, 2006	9.491	9.823	9.491	9.757	7,027,812	+0.23(+2.47%)
Jun 15, 2006	9.363	9.541	9.303	9.522	4,163,754	+0.19(+2.04%)
Jun 14, 2006	9.470	9.551	9.245	9.332	4,856,862	-0.16(-1.70%)
Jun 13, 2006	9.553	9.856	9.468	9.494	7,118,481	+0.04(+0.41%)
Jun 12, 2006	9.825	9.881	9.415	9.455	6,206,044	-0.43(-4.37%)
Jun 09, 2006	9.881	9.980	9.850	9.888	4,254,104	-0.00(-0.02%)
Jun 08, 2006	9.895	9.955	9.776	9.890	5,648,301	-0.01(-0.05%)
Jun 07, 2006	9.799	9.977	9.754	9.895	4,529,304	+0.10(+0.98%)
Jun 06, 2006	9.820	9.918	9.719	9.799	3,738,503	+0.06(+0.57%)
Jun 05, 2006	10.11	10.11	9.743	9.743	6,176,353	-0.43(-4.23%)
Jun 02, 2006	10.14	10.30	10.06	10.17	5,216,027	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.