Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	49.58	50.04	48.79	49.07	1,826,428	-0.51(-1.02%)
Jun 28, 2007	49.62	49.99	49.23	49.58	1,977,761	-0.05(-0.09%)
Jun 27, 2007	49.07	49.71	48.10	49.62	1,750,655	+0.55(+1.13%)
Jun 26, 2007	49.64	49.54	48.72	49.07	2,465,923	-0.15(-0.31%)
Jun 25, 2007	49.79	50.29	49.17	49.22	2,310,439	-0.56(-1.13%)
Jun 22, 2007	50.37	50.63	49.77	49.78	3,718,094	-1.01(-1.98%)
Jun 21, 2007	50.69	51.18	50.17	50.79	2,046,298	+0.09(+0.19%)
Jun 20, 2007	52.16	52.33	50.68	50.69	2,086,419	-1.27(-2.44%)
Jun 19, 2007	51.71	52.09	51.59	51.96	2,570,749	+0.64(+1.24%)
Jun 18, 2007	52.17	52.17	51.26	51.32	1,605,813	+0.15(+0.29%)
Jun 15, 2007	51.68	51.68	50.65	51.17	2,675,469	+0.52(+1.02%)
Jun 14, 2007	50.59	50.88	50.25	50.66	2,264,358	+0.08(+0.15%)
Jun 13, 2007	51.16	51.40	49.88	50.58	3,946,796	-0.55(-1.07%)
Jun 12, 2007	51.10	51.66	51.06	51.13	2,325,125	-0.35(-0.68%)
Jun 11, 2007	51.59	51.97	51.32	51.47	2,071,137	-0.11(-0.22%)
Jun 08, 2007	51.16	51.59	50.96	51.59	2,151,124	+0.17(+0.33%)
Jun 07, 2007	52.00	52.57	51.21	51.42	2,929,710	-0.96(-1.83%)
Jun 06, 2007	53.08	53.26	52.10	52.38	3,557,656	-0.30(-0.57%)
Jun 05, 2007	52.66	53.44	52.35	52.68	2,827,612	+35.13(+200.23%)
Jun 04, 2007	17.59	18.05	17.52	17.55	2,522,540	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.