Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.44	33.73	33.15	33.26	2,869,609	-0.29(-0.87%)
Jun 27, 2008	33.23	33.84	33.14	33.55	4,550,772	+0.44(+1.33%)
Jun 26, 2008	33.96	34.22	33.06	33.10	2,348,785	-1.31(-3.80%)
Jun 25, 2008	33.62	34.73	33.62	34.41	2,910,811	+0.70(+2.09%)
Jun 24, 2008	33.17	34.11	33.17	33.71	3,424,595	+0.48(+1.44%)
Jun 23, 2008	34.08	34.13	32.95	33.23	4,598,815	-0.78(-2.29%)
Jun 20, 2008	34.68	34.87	33.90	34.01	4,263,788	-0.70(-2.03%)
Jun 19, 2008	35.93	36.03	34.06	34.71	8,572,388	-2.59(-6.95%)
Jun 18, 2008	37.76	37.76	37.16	37.31	2,551,016	-0.38(-1.00%)
Jun 17, 2008	38.09	38.33	37.53	37.68	2,712,550	+0.00(+0.00%)
Jun 16, 2008	37.42	38.24	36.84	37.68	2,615,720	-0.52(-1.35%)
Jun 13, 2008	37.90	38.51	37.28	38.20	2,385,188	+0.68(+1.80%)
Jun 12, 2008	37.71	37.79	37.34	37.52	2,989,186	+0.04(+0.10%)
Jun 11, 2008	37.86	37.98	37.40	37.48	3,279,355	-0.42(-1.12%)
Jun 10, 2008	37.88	38.11	37.47	37.91	2,813,159	-0.23(-0.62%)
Jun 09, 2008	39.33	39.33	38.03	38.14	2,252,528	-0.90(-2.31%)
Jun 06, 2008	39.23	39.58	38.82	39.04	3,064,271	-0.70(-1.75%)
Jun 05, 2008	38.07	39.87	37.65	39.74	4,273,215	+1.49(+3.91%)
Jun 04, 2008	37.78	38.83	37.78	38.24	2,947,609	+0.47(+1.24%)
Jun 03, 2008	37.78	38.19	37.31	37.78	2,612,882	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.