Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	22.81	23.10	22.33	22.64	4,858,812	-0.15(-0.66%)
Jun 29, 2009	23.16	23.39	22.42	22.79	4,524,909	-0.39(-1.70%)
Jun 26, 2009	23.40	23.59	22.91	23.18	3,731,967	-0.29(-1.24%)
Jun 25, 2009	23.16	24.06	23.15	23.47	7,080,365	+1.19(+5.36%)
Jun 24, 2009	22.77	22.98	22.15	22.28	5,097,002	-0.16(-0.71%)
Jun 23, 2009	22.53	22.79	22.14	22.44	3,699,210	-0.04(-0.17%)
Jun 22, 2009	23.11	23.56	22.17	22.48	6,992,326	-1.24(-5.23%)
Jun 19, 2009	22.72	23.90	22.61	23.72	12,191,114	+1.48(+6.68%)
Jun 18, 2009	20.65	22.31	20.61	22.23	8,658,233	+1.71(+8.33%)
Jun 17, 2009	20.16	20.95	19.83	20.52	6,114,173	+0.28(+1.39%)
Jun 16, 2009	19.08	20.65	19.05	20.24	7,528,154	+1.07(+5.59%)
Jun 15, 2009	19.18	19.52	18.93	19.17	3,983,934	-0.46(-2.35%)
Jun 12, 2009	19.39	19.88	18.99	19.63	4,336,547	-0.01(-0.05%)
Jun 11, 2009	19.02	19.85	18.79	19.64	5,068,937	+0.40(+2.10%)
Jun 10, 2009	19.42	19.99	18.95	19.24	5,073,588	+0.06(+0.29%)
Jun 09, 2009	20.25	20.28	18.65	19.18	9,781,841	-0.81(-4.04%)
Jun 08, 2009	20.48	20.72	19.84	19.99	7,519,529	-1.48(-6.87%)
Jun 05, 2009	22.07	22.18	21.30	21.46	2,831,851	-0.22(-1.00%)
Jun 04, 2009	22.05	22.39	21.13	21.68	4,121,254	-0.12(-0.56%)
Jun 03, 2009	21.00	21.89	20.83	21.80	5,747,494	-0.24(-1.11%)
Jun 02, 2009	21.44	22.58	21.24	22.04	4,848,076	+0.32(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.