Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.53	33.55	33.15	33.17	25,963	-0.19(-0.57%)
Jun 28, 2018	33.19	33.48	32.95	33.36	37,602	+0.19(+0.57%)
Jun 27, 2018	33.63	33.82	33.13	33.17	3,920	-0.33(-0.99%)
Jun 26, 2018	33.38	33.61	33.36	33.50	4,716	+0.08(+0.23%)
Jun 25, 2018	33.57	33.61	33.26	33.42	11,543	-0.43(-1.26%)
Jun 22, 2018	34.36	34.41	33.85	33.85	30,795	-0.48(-1.41%)
Jun 21, 2018	34.36	34.56	34.27	34.34	16,013	-0.02(-0.06%)
Jun 20, 2018	34.34	34.37	34.17	34.36	4,902	+0.13(+0.37%)
Jun 19, 2018	34.03	34.23	33.76	34.23	18,066	-0.02(-0.06%)
Jun 18, 2018	34.07	34.36	34.04	34.25	10,079	+0.07(+0.19%)
Jun 15, 2018		34.31	33.96	34.19	39,339	+0.01(+0.03%)
Jun 14, 2018	34.37	34.37	34.08	34.18	26,930	-0.22(-0.64%)
Jun 13, 2018	34.81	34.90	34.39	34.39	7,901	-0.53(-1.51%)
Jun 12, 2018	35.28	35.28	34.79	34.92	9,400	-0.17(-0.49%)
Jun 11, 2018	34.88	35.14	34.88	35.09	40,223	+0.35(+1.00%)
Jun 08, 2018	34.51	34.74	34.39	34.74	196,230	+0.23(+0.66%)
Jun 07, 2018	34.82	34.95	34.42	34.52	36,505	-0.08(-0.23%)
Jun 06, 2018			34.41	34.60	12,391	+0.08(+0.23%)
Jun 05, 2018	34.18	34.52	33.84	34.52	15,610	+0.70(+2.06%)
Jun 04, 2018	33.53	33.82	33.38	33.82	11,025	+0.54(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.