Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.41	39.50	39.39	39.43	864,244	+0.11(+0.27%)
Jun 27, 2019	39.32	39.38	39.29	39.32	773,661	+0.16(+0.40%)
Jun 26, 2019	39.22	39.29	39.15	39.17	315,894	+0.14(+0.36%)
Jun 25, 2019	39.27	39.29	39.03	39.03	441,969	-0.25(-0.63%)
Jun 24, 2019	39.32	39.36	39.24	39.27	822,840	+0.02(+0.06%)
Jun 21, 2019	39.27	39.33	39.18	39.25	1,926,355	-0.07(-0.17%)
Jun 20, 2019	39.45	39.45	39.20	39.31	601,267	+0.26(+0.67%)
Jun 19, 2019	38.89	39.13	38.89	39.05	686,466	+0.25(+0.66%)
Jun 18, 2019	38.58	38.83	38.58	38.80	437,187	+0.52(+1.35%)
Jun 17, 2019	38.32	38.41	38.28	38.28	371,891	-0.08(-0.20%)
Jun 14, 2019	38.38	38.41	38.31	38.36	344,255	-0.32(-0.82%)
Jun 13, 2019	38.68	38.74	38.59	38.68	308,070	+0.06(+0.16%)
Jun 12, 2019	38.85	38.86	38.61	38.61	366,804	-0.40(-1.02%)
Jun 11, 2019	39.13	39.17	38.99	39.01	430,151	+0.18(+0.45%)
Jun 10, 2019	38.78	38.92	38.78	38.84	658,584	+0.08(+0.21%)
Jun 07, 2019	38.56	38.84	38.56	38.76	559,243	+0.45(+1.16%)
Jun 06, 2019	38.31	38.37	38.16	38.31	549,087	+0.16(+0.42%)
Jun 05, 2019	38.37	38.37	38.10	38.15	379,292	-0.14(-0.37%)
Jun 04, 2019	38.07	38.30	37.99	38.29	482,392	+0.65(+1.74%)
Jun 03, 2019	37.50	37.69	37.44	37.64	666,779	+0.21(+0.55%)
May 31, 2019	37.32	37.48	37.26	37.43	1,028,751	-0.39(-1.03%)
May 30, 2019	37.79	37.88	37.70	37.82	1,971,269	+0.06(+0.17%)
May 29, 2019	37.74	37.79	37.59	37.76	373,587	-0.21(-0.55%)
May 28, 2019	38.29	38.37	37.97	37.97	673,677	-0.38(-1.00%)
May 24, 2019	38.29	38.35	38.21	38.35	452,439	+0.43(+1.13%)
May 23, 2019	37.91	37.95	37.76	37.92	402,795	-0.41(-1.06%)
May 22, 2019	38.35	38.42	38.29	38.33	313,966	-0.27(-0.70%)
May 21, 2019	38.57	38.64	38.44	38.60	371,742	+0.24(+0.62%)
May 20, 2019	38.33	38.48	38.26	38.36	639,003	-0.06(-0.15%)
May 17, 2019	38.38	38.57	38.29	38.41	438,257	-0.25(-0.64%)
May 16, 2019	38.55	38.80	38.51	38.66	991,741	+0.22(+0.58%)
May 15, 2019	38.02	38.48	38.01	38.44	965,874	+0.09(+0.23%)
May 14, 2019	38.21	38.47	38.19	38.35	902,714	+0.34(+0.90%)
May 13, 2019	38.14	38.21	37.92	38.01	578,481	-0.84(-2.17%)
May 10, 2019	38.56	38.88	38.37	38.85	564,012	+0.27(+0.70%)
May 09, 2019	38.33	38.66	38.28	38.58	1,860,753	-0.23(-0.60%)
May 08, 2019	38.81	38.96	38.71	38.81	1,342,350	-0.11(-0.29%)
May 07, 2019	39.22	39.23	38.77	38.92	783,198	-0.65(-1.65%)
May 06, 2019	39.19	39.61	39.13	39.58	310,367	-0.43(-1.08%)
May 03, 2019	39.79	40.01	39.78	40.01	299,827	+0.42(+1.07%)
May 02, 2019	39.70	39.74	39.52	39.58	421,698	-0.05(-0.12%)
May 01, 2019	39.94	40.01	39.63	39.63	426,885	-0.28(-0.70%)
Apr 30, 2019	39.86	39.97	39.74	39.91	845,299	+0.02(+0.06%)
Apr 29, 2019	39.78	39.92	39.74	39.89	254,635	+0.14(+0.34%)
Apr 26, 2019	39.65	39.77	39.62	39.75	329,195	+0.15(+0.38%)
Apr 25, 2019	39.51	39.62	39.47	39.60	489,817	-0.03(-0.08%)
Apr 24, 2019	39.78	39.78	39.60	39.63	579,092	-0.53(-1.31%)
Apr 23, 2019	40.03	40.17	40.01	40.16	328,723	+0.01(+0.02%)
Apr 22, 2019	40.14	40.21	40.10	40.15	377,673	-0.06(-0.16%)
Apr 18, 2019	40.24	40.28	40.13	40.21	426,084	-0.09(-0.22%)
Apr 17, 2019	40.43	40.43	40.24	40.30	490,578	+0.15(+0.38%)
Apr 16, 2019	40.24	40.27	40.14	40.15	336,401	+0.05(+0.12%)
Apr 15, 2019	40.16	40.16	40.01	40.10	330,894	+0.01(+0.02%)
Apr 12, 2019	40.07	40.14	40.01	40.09	358,061	+0.32(+0.80%)
Apr 11, 2019	39.84	39.87	39.68	39.78	483,910	-0.06(-0.14%)
Apr 10, 2019	39.76	39.88	39.73	39.83	485,204	+0.10(+0.26%)
Apr 09, 2019	39.90	39.90	39.70	39.73	309,195	-0.24(-0.60%)
Apr 08, 2019	39.98	39.98	39.84	39.97	345,199	-0.02(-0.04%)
Apr 05, 2019	39.86	39.98	39.81	39.98	677,090	+0.09(+0.22%)
Apr 04, 2019	39.86	39.91	39.79	39.90	633,859	-0.03(-0.08%)
Apr 03, 2019	39.88	40.03	39.86	39.93	486,832	+0.31(+0.78%)
Apr 02, 2019	39.54	39.63	39.45	39.62	1,062,824	+0.10(+0.24%)
Apr 01, 2019	39.43	39.54	39.39	39.52	738,650	+0.57(+1.47%)
Mar 29, 2019	38.95	39.00	38.78	38.95	623,375	+0.08(+0.21%)
Mar 28, 2019	38.85	38.89	38.70	38.87	927,058	-0.14(-0.37%)
Mar 27, 2019	39.04	39.15	38.77	39.01	712,890	+0.02(+0.04%)
Mar 26, 2019	39.14	39.14	38.92	38.99	647,546	+0.16(+0.41%)
Mar 25, 2019	38.79	38.92	38.71	38.84	1,001,864	-0.02(-0.06%)
Mar 22, 2019	39.15	39.18	38.83	38.86	2,735,848	-0.74(-1.87%)
Mar 21, 2019	39.35	39.60	39.35	39.60	420,091	-0.02(-0.06%)
Mar 20, 2019	39.50	39.83	39.36	39.62	759,089	-0.06(-0.16%)
Mar 19, 2019	39.86	39.90	39.62	39.69	743,042	+0.10(+0.24%)
Mar 18, 2019	39.47	39.62	39.47	39.59	565,170	+0.23(+0.59%)
Mar 15, 2019	39.22	39.39	39.22	39.36	660,900	+0.39(+1.00%)
Mar 14, 2019	38.94	39.05	38.94	38.97	516,052	-0.05(-0.12%)
Mar 13, 2019	38.82	39.03	38.80	39.02	559,622	+0.34(+0.89%)
Mar 12, 2019	38.63	38.73	38.61	38.68	683,194	+0.01(+0.02%)
Mar 11, 2019	38.39	38.67	38.39	38.67	548,084	+0.40(+1.04%)
Mar 08, 2019	38.16	38.28	38.08	38.27	2,392,596	-0.14(-0.37%)
Mar 07, 2019	38.79	38.79	38.39	38.41	923,544	-0.53(-1.37%)
Mar 06, 2019	39.07	39.11	38.93	38.95	1,025,032	-0.07(-0.18%)
Mar 05, 2019	38.95	39.08	38.89	39.02	1,751,387	+0.06(+0.16%)
Mar 04, 2019	39.13	39.13	38.80	38.96	860,944	-0.19(-0.49%)
Mar 01, 2019	39.21	39.27	39.02	39.15	693,908	+0.10(+0.27%)
Feb 28, 2019	39.10	39.11	38.98	39.04	3,567,598	-0.01(-0.02%)
Feb 27, 2019	39.19	39.21	39.03	39.05	1,885,394	-0.06(-0.16%)
Feb 26, 2019	38.96	39.20	38.96	39.11	831,373	+0.22(+0.57%)
Feb 25, 2019	39.05	39.08	38.88	38.89	2,455,465	+0.06(+0.14%)
Feb 22, 2019	38.87	38.90	38.76	38.84	434,869	+0.16(+0.41%)
Feb 21, 2019	38.73	38.80	38.62	38.68	742,003	-0.22(-0.57%)
Feb 20, 2019	38.84	39.05	38.80	38.90	692,496	+0.14(+0.37%)
Feb 19, 2019	38.52	38.84	38.49	38.76	780,530	+0.17(+0.43%)
Feb 15, 2019	38.41	38.60	38.36	38.59	636,678	+0.61(+1.59%)
Feb 14, 2019	37.93	38.12	37.88	37.98	798,885	-0.09(-0.23%)
Feb 13, 2019	38.21	38.26	38.07	38.07	623,291	-0.01(-0.03%)
Feb 12, 2019	38.03	38.11	38.00	38.08	1,262,737	+0.38(+1.00%)
Feb 11, 2019	37.73	37.77	37.60	37.70	1,774,737	-0.05(-0.14%)
Feb 08, 2019	37.68	37.76	37.51	37.76	580,202	-0.18(-0.47%)
Feb 07, 2019	38.19	38.23	37.86	37.94	847,311	-0.51(-1.33%)
Feb 06, 2019	38.49	38.60	38.42	38.45	924,577	-0.23(-0.60%)
Feb 05, 2019	38.58	38.69	38.56	38.68	1,145,520	+0.29(+0.77%)
Feb 04, 2019	38.19	38.38	38.12	38.38	854,760	+0.09(+0.23%)
Feb 01, 2019	38.30	38.39	38.17	38.29	1,547,833	-0.08(-0.21%)
Jan 31, 2019	38.31	38.45	38.21	38.37	2,006,590	-0.07(-0.19%)
Jan 30, 2019	38.17	38.58	38.11	38.45	1,146,159	+0.37(+0.98%)
Jan 29, 2019	38.13	38.25	38.05	38.07	1,754,790	+0.10(+0.27%)
Jan 28, 2019	37.81	37.98	37.79	37.97	2,001,364	-0.22(-0.56%)
Jan 25, 2019	38.05	38.25	38.05	38.18	1,169,064	+0.44(+1.16%)
Jan 24, 2019	37.66	37.83	37.59	37.74	1,251,788	+0.02(+0.06%)
Jan 23, 2019	37.81	37.87	37.54	37.72	2,035,122	+0.18(+0.49%)
Jan 22, 2019	37.71	37.75	37.45	37.54	1,878,829	-0.61(-1.59%)
Jan 18, 2019	38.09	38.18	38.01	38.14	1,144,465	+0.41(+1.08%)
Jan 17, 2019	37.37	37.81	37.37	37.74	840,269	+0.09(+0.23%)
Jan 16, 2019	37.58	37.71	37.58	37.65	866,726	+0.09(+0.23%)
Jan 15, 2019	37.41	37.59	37.31	37.56	991,175	+0.15(+0.40%)
Jan 14, 2019	37.20	37.53	37.20	37.41	1,813,063	-0.10(-0.25%)
Jan 11, 2019	37.41	37.59	37.35	37.51	1,411,285	-0.19(-0.51%)
Jan 10, 2019	37.48	37.70	37.39	37.70	2,010,040	+0.17(+0.45%)
Jan 09, 2019	37.49	37.58	37.34	37.53	2,072,433	+0.33(+0.88%)
Jan 08, 2019	37.31	37.31	37.08	37.20	1,259,993	+0.22(+0.58%)
Jan 07, 2019	36.88	37.15	36.78	36.99	1,375,416	+0.07(+0.19%)
Jan 04, 2019	36.42	36.99	36.34	36.92	1,712,242	+1.16(+3.25%)
Jan 03, 2019	35.89	35.93	35.59	35.75	1,191,699	-0.17(-0.47%)
Jan 02, 2019	35.47	35.92	35.46	35.92	1,342,330	-0.11(-0.31%)
Dec 31, 2018	36.09	36.25	35.89	36.03	6,015,126	+0.07(+0.20%)
Dec 28, 2018	36.06	36.10	35.83	35.96	5,683,923	+0.35(+0.98%)
Dec 27, 2018	35.20	35.62	34.88	35.61	4,726,673	-0.04(-0.11%)
Dec 26, 2018	34.96	35.67	34.76	35.65	6,113,926	+0.86(+2.47%)
Dec 24, 2018	35.26	35.43	34.78	34.79	3,029,526	-0.42(-1.20%)
Dec 21, 2018	35.64	35.80	35.17	35.21	4,926,384	-0.65(-1.80%)
Dec 20, 2018	36.05	36.17	35.74	35.86	6,402,009	-0.10(-0.27%)
Dec 19, 2018	36.48	36.73	35.85	35.95	3,882,033	-0.31(-0.86%)
Dec 18, 2018	36.53	36.57	36.18	36.26	3,429,622	-0.04(-0.12%)
Dec 17, 2018	36.60	36.62	36.16	36.31	3,309,702	-0.25(-0.69%)
Dec 14, 2018	36.64	36.77	36.55	36.56	2,232,261	-0.45(-1.21%)
Dec 13, 2018	37.10	37.17	36.94	37.01	2,857,643	+0.04(+0.11%)
Dec 12, 2018	37.01	37.23	36.97	36.97	3,353,277	+0.51(+1.40%)
Dec 11, 2018	36.77	36.77	36.24	36.46	4,490,793	+0.05(+0.13%)
Dec 10, 2018	36.57	36.59	36.05	36.41	3,555,605	-0.34(-0.93%)
Dec 07, 2018	37.05	37.27	36.63	36.75	1,854,067	-0.30(-0.82%)
Dec 06, 2018	36.82	37.09	36.40	37.05	5,087,639	-0.37(-0.99%)
Dec 04, 2018	38.29	38.29	37.40	37.42	2,071,542	-1.08(-2.82%)
Dec 03, 2018	38.51	38.71	38.33	38.51	1,651,775	+0.42(+1.11%)
Nov 30, 2018	38.05	38.09	37.87	38.08	2,434,720	-0.13(-0.35%)
Nov 29, 2018	38.19	38.36	38.07	38.22	1,657,358	-0.27(-0.71%)
Nov 28, 2018	37.99	38.50	37.81	38.49	2,142,394	+0.46(+1.22%)
Nov 27, 2018	37.96	38.03	37.81	38.03	2,783,057	-0.09(-0.23%)
Nov 26, 2018	38.01	38.14	37.97	38.11	1,068,009	+0.64(+1.72%)
Nov 23, 2018	37.51	37.61	37.46	37.47	654,713	-0.37(-0.98%)
Nov 21, 2018		37.84	37.84	37.84	0	+0.50(+1.35%)
Nov 20, 2018	37.59	37.63	37.25	37.34	1,590,685	-0.57(-1.49%)
Nov 19, 2018	38.17	38.18	37.78	37.90	1,768,977	-0.25(-0.66%)
Nov 16, 2018	37.89	38.20	37.86	38.15	3,444,595	+0.01(+0.02%)
Nov 15, 2018	37.75	38.19	37.56	38.14	1,862,675	+0.10(+0.27%)
Nov 14, 2018	38.33	38.33	37.84	38.04	1,490,027	+0.05(+0.14%)
Nov 13, 2018	37.96	38.29	37.87	37.99	1,236,283	+0.10(+0.27%)
Nov 12, 2018	38.33	38.35	37.87	37.89	1,131,455	-0.66(-1.71%)
Nov 09, 2018	38.48	38.61	38.36	38.55	848,137	-0.24(-0.61%)
Nov 08, 2018	39.00	39.10	38.68	38.78	803,740	-0.34(-0.86%)
Nov 07, 2018	38.95	39.14	38.85	39.12	683,887	+0.48(+1.24%)
Nov 06, 2018	38.52	38.67	38.42	38.64	1,417,848	+0.24(+0.63%)
Nov 05, 2018	38.49	38.56	38.32	38.40	2,161,235	+0.08(+0.21%)
Nov 02, 2018	38.64	38.69	38.11	38.32	2,757,050	-0.06(-0.14%)
Nov 01, 2018	38.29	38.40	38.14	38.37	1,878,593	+0.46(+1.20%)
Oct 31, 2018	38.03	38.18	37.92	37.92	3,737,148	+0.13(+0.33%)
Oct 30, 2018	37.54	37.83	37.49	37.79	2,760,330	+0.33(+0.88%)
Oct 29, 2018	37.94	38.00	37.16	37.46	1,405,633	+0.02(+0.06%)
Oct 26, 2018	37.15	37.68	36.92	37.44	1,273,923	-0.21(-0.56%)
Oct 25, 2018	37.55	37.86	37.39	37.65	1,283,237	+0.42(+1.13%)
Oct 24, 2018	38.09	38.09	37.21	37.23	1,317,351	-1.12(-2.92%)
Oct 23, 2018	38.13	38.47	37.84	38.35	1,147,670	-0.32(-0.83%)
Oct 22, 2018	38.89	38.93	38.55	38.67	884,660	-0.23(-0.59%)
Oct 19, 2018	38.84	39.08	38.81	38.90	581,161	+0.27(+0.69%)
Oct 18, 2018	39.05	39.18	38.52	38.63	772,045	-0.57(-1.44%)
Oct 17, 2018	39.25	39.32	39.00	39.20	916,735	-0.21(-0.54%)
Oct 16, 2018	39.24	39.46	39.18	39.41	1,093,150	+0.58(+1.50%)
Oct 15, 2018	38.85	39.03	38.73	38.83	1,360,105	+0.02(+0.04%)
Oct 12, 2018	39.06	39.06	38.45	38.81	1,121,475	-0.04(-0.10%)
Oct 11, 2018	39.28	39.41	38.60	38.85	1,704,666	-0.59(-1.48%)
Oct 10, 2018	40.09	40.14	39.38	39.44	732,099	-0.55(-1.37%)
Oct 09, 2018	39.67	40.02	39.59	39.98	509,313	+0.00(+0.00%)
Oct 08, 2018	39.83	39.99	39.65	39.98	644,597	-0.19(-0.47%)
Oct 05, 2018	40.36	40.36	40.01	40.17	531,533	-0.18(-0.45%)
Oct 04, 2018	40.51	40.58	40.18	40.35	666,559	-0.25(-0.62%)
Oct 03, 2018	40.71	40.75	40.55	40.60	551,251	-0.05(-0.14%)
Oct 02, 2018	40.54	40.69	40.51	40.66	1,089,264	-0.20(-0.50%)
Oct 01, 2018	40.97	40.97	40.80	40.86	629,101	+0.06(+0.15%)
Sep 28, 2018	40.81	41.00	40.75	40.80	355,797	-0.45(-1.09%)
Sep 27, 2018	41.29	41.45	41.23	41.25	542,153	-0.04(-0.10%)
Sep 26, 2018	41.29	41.57	41.29	41.29	1,692,866	-0.08(-0.19%)
Sep 25, 2018	41.44	41.48	41.33	41.37	1,145,383	+0.27(+0.67%)
Sep 24, 2018	41.36	41.36	41.09	41.09	2,514,202	-0.19(-0.46%)
Sep 21, 2018	41.26	41.32	41.19	41.28	1,989,718	+0.05(+0.12%)
Sep 20, 2018	41.19	41.26	41.04	41.23	1,248,120	+0.53(+1.30%)
Sep 19, 2018	40.56	40.74	40.53	40.70	1,559,825	+0.23(+0.56%)
Sep 18, 2018	40.37	40.51	40.34	40.47	573,734	+0.48(+1.20%)
Sep 17, 2018	40.09	40.19	39.99	39.99	326,683	+0.15(+0.36%)
Sep 14, 2018	39.94	39.94	39.76	39.85	709,304	+0.04(+0.09%)
Sep 13, 2018	39.90	39.92	39.73	39.81	640,770	+0.35(+0.88%)
Sep 12, 2018	39.26	39.54	39.26	39.46	515,334	+0.18(+0.46%)
Sep 11, 2018	39.06	39.28	38.98	39.28	566,915	+0.02(+0.04%)
Sep 10, 2018	39.32	39.36	39.23	39.27	632,018	+0.23(+0.58%)
Sep 07, 2018	38.89	39.10	38.88	39.04	2,204,902	-0.29(-0.74%)
Sep 06, 2018	39.45	39.51	39.14	39.33	387,744	-0.14(-0.36%)
Sep 05, 2018	39.50	39.56	39.33	39.47	740,919	-0.20(-0.51%)
Sep 04, 2018	39.50	39.68	39.46	39.68	382,298	-0.31(-0.77%)
Aug 31, 2018		39.98	39.98	39.98	0	-0.31(-0.76%)
Aug 30, 2018	40.39	40.43	40.23	40.29	321,962	-0.46(-1.12%)
Aug 29, 2018	40.56	40.78	40.50	40.75	1,900,372	+0.18(+0.45%)
Aug 28, 2018	40.72	40.77	40.52	40.56	534,676	-0.11(-0.27%)
Aug 27, 2018	40.52	40.69	40.45	40.68	575,938	+0.46(+1.15%)
Aug 24, 2018	40.12	40.26	40.08	40.21	362,542	+0.26(+0.65%)
Aug 23, 2018	40.12	40.14	39.95	39.95	1,432,840	-0.42(-1.03%)
Aug 22, 2018	40.33	40.42	40.32	40.37	329,983	+0.20(+0.49%)
Aug 21, 2018	40.20	40.31	40.10	40.17	412,776	+0.17(+0.43%)
Aug 20, 2018	39.88	40.02	39.84	40.00	719,767	+0.19(+0.47%)
Aug 17, 2018	39.61	39.90	39.52	39.81	326,147	+0.21(+0.54%)
Aug 16, 2018	39.54	39.70	39.54	39.60	486,344	+0.30(+0.76%)
Aug 15, 2018	39.35	39.37	39.05	39.30	912,453	-0.58(-1.46%)
Aug 14, 2018	39.87	39.94	39.78	39.88	629,380	-0.02(-0.04%)
Aug 13, 2018	40.02	40.09	39.82	39.90	457,495	-0.27(-0.68%)
Aug 10, 2018	40.16	40.27	40.08	40.17	505,955	-0.79(-1.94%)
Aug 09, 2018	41.05	41.11	40.93	40.97	1,400,183	-0.19(-0.46%)
Aug 08, 2018	41.04	41.20	41.01	41.15	303,014	+0.00(+0.00%)
Aug 07, 2018	41.26	41.26	41.11	41.15	360,620	+0.41(+1.00%)
Aug 06, 2018	40.61	40.80	40.57	40.75	212,861	-0.17(-0.42%)
Aug 03, 2018	40.69	40.94	40.69	40.92	236,816	-0.02(-0.04%)
Aug 02, 2018	40.77	40.93	40.71	40.93	298,180	-0.39(-0.95%)
Aug 01, 2018	41.40	41.45	41.23	41.33	333,875	-0.25(-0.60%)
Jul 31, 2018	41.68	41.74	41.52	41.58	243,496	+0.07(+0.17%)
Jul 30, 2018	41.59	41.63	41.47	41.51	279,093	+0.15(+0.36%)
Jul 27, 2018	41.45	41.53	41.29	41.36	292,298	+0.16(+0.40%)
Jul 26, 2018	41.27	41.30	41.16	41.19	420,393	-0.16(-0.38%)
Jul 25, 2018	41.14	41.44	40.94	41.35	263,775	+0.22(+0.53%)
Jul 24, 2018	41.15	41.30	41.04	41.13	192,184	+0.32(+0.79%)
Jul 23, 2018	40.75	40.86	40.72	40.81	207,037	+0.10(+0.25%)
Jul 20, 2018	40.53	40.73	40.46	40.71	223,630	+0.20(+0.50%)
Jul 19, 2018	40.40	40.59	40.36	40.50	251,733	-0.11(-0.27%)
Jul 18, 2018	40.51	40.67	40.45	40.61	315,274	+0.01(+0.03%)
Jul 17, 2018	40.39	40.66	40.39	40.60	291,541	+0.06(+0.15%)
Jul 16, 2018	40.59	40.60	40.48	40.54	319,300	-0.09(-0.21%)
Jul 13, 2018	40.51	40.63	40.42	40.63	304,215	+0.03(+0.08%)
Jul 12, 2018	40.51	40.63	40.44	40.60	909,864	+0.22(+0.55%)
Jul 11, 2018	40.68	40.71	40.26	40.38	326,238	-0.80(-1.95%)
Jul 10, 2018	41.09	41.20	41.07	41.18	2,013,532	-0.08(-0.19%)
Jul 09, 2018	41.10	41.26	41.09	41.26	1,671,553	+0.38(+0.92%)
Jul 06, 2018	40.72	40.94	40.64	40.88	1,900,804	+0.22(+0.54%)
Jul 05, 2018	40.61	40.70	40.53	40.66	1,399,099	+0.55(+1.37%)
Jul 03, 2018		40.11	40.11	40.11	0	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.