Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	58.14	58.35	57.79	58.02	89,921	+0.32(+0.55%)
Jun 28, 2007	57.68	57.99	57.67	57.70	103,963	+0.13(+0.23%)
Jun 27, 2007	57.06	57.57	56.96	57.57	68,993	+0.07(+0.12%)
Jun 26, 2007	57.93	57.93	57.44	57.50	59,407	+0.01(+0.02%)
Jun 25, 2007	57.70	58.10	57.39	57.49	61,297	-0.06(-0.10%)
Jun 22, 2007	58.21	58.21	57.42	57.55	63,863	-0.76(-1.31%)
Jun 21, 2007	57.99	58.47	57.84	58.31	111,524	+0.36(+0.63%)
Jun 20, 2007	58.89	58.89	57.95	57.95	105,718	-0.55(-0.94%)
Jun 19, 2007	58.49	58.57	58.33	58.50	119,490	+0.19(+0.32%)
Jun 18, 2007	58.65	58.65	58.27	58.31	105,583	-0.14(-0.24%)
Jun 15, 2007	58.51	58.58	58.30	58.45	167,961	+0.70(+1.21%)
Jun 14, 2007	57.34	57.83	57.33	57.76	70,073	+0.46(+0.80%)
Jun 13, 2007	56.77	57.31	56.77	57.30	119,760	+0.59(+1.05%)
Jun 12, 2007	57.08	57.33	56.65	56.70	189,428	-0.89(-1.54%)
Jun 11, 2007	57.45	57.79	57.30	57.59	59,137	-0.03(-0.06%)
Jun 08, 2007	56.99	57.66	56.97	57.62	224,128	+0.60(+1.06%)
Jun 07, 2007	57.62	57.95	56.90	57.02	144,873	-0.99(-1.71%)
Jun 06, 2007	58.61	58.61	57.90	58.01	110,714	-0.61(-1.05%)
Jun 05, 2007	58.89	58.93	58.42	58.63	95,592	-0.21(-0.35%)
Jun 04, 2007	58.51	58.93	58.51	58.84	141,497	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.