Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	42.55	42.70	42.29	42.46	122,869	+0.23(+0.55%)
Jun 28, 2007	42.21	42.44	42.21	42.23	142,056	+0.10(+0.23%)
Jun 27, 2007	41.76	42.13	41.68	42.13	94,273	+0.05(+0.12%)
Jun 26, 2007	42.40	42.40	42.03	42.08	81,175	+0.01(+0.02%)
Jun 25, 2007	42.22	42.52	42.00	42.08	83,758	-0.04(-0.10%)
Jun 22, 2007	42.60	42.60	42.02	42.12	87,263	-0.56(-1.31%)
Jun 21, 2007	42.44	42.79	42.33	42.67	152,387	+0.27(+0.63%)
Jun 20, 2007	43.10	43.10	42.41	42.41	144,454	-0.40(-0.94%)
Jun 19, 2007	42.80	42.86	42.69	42.81	163,272	+0.14(+0.32%)
Jun 18, 2007	42.92	42.92	42.65	42.67	144,270	-0.10(-0.24%)
Jun 15, 2007	42.82	42.87	42.67	42.78	229,504	+0.51(+1.21%)
Jun 14, 2007	41.96	42.32	41.95	42.27	95,749	+0.34(+0.80%)
Jun 13, 2007	41.55	41.94	41.55	41.93	163,641	+0.43(+1.04%)
Jun 12, 2007	41.77	41.95	41.46	41.50	258,838	-0.65(-1.54%)
Jun 11, 2007	42.05	42.29	41.94	42.15	80,806	-0.02(-0.06%)
Jun 08, 2007	41.71	42.20	41.69	42.17	306,251	+0.44(+1.06%)
Jun 07, 2007	42.17	42.41	41.64	41.73	197,956	-0.73(-1.71%)
Jun 06, 2007	42.90	42.90	42.38	42.46	151,280	-0.45(-1.05%)
Jun 05, 2007	43.10	43.12	42.76	42.91	130,618	-0.15(-0.35%)
Jun 04, 2007	42.82	43.13	42.82	43.06	193,344	+0.07(+0.15%)
Jun 01, 2007	42.90	43.02	42.86	42.99	181,537	+0.35(+0.83%)
May 31, 2007	42.64	42.70	42.52	42.64	200,355	+0.14(+0.32%)
May 30, 2007	42.00	42.51	42.00	42.51	242,234	+0.22(+0.53%)
May 29, 2007	42.37	42.47	42.20	42.28	147,960	+0.05(+0.12%)
May 25, 2007	42.12	42.25	42.07	42.24	174,711	+0.23(+0.55%)
May 24, 2007	42.46	42.54	41.94	42.00	178,585	-0.47(-1.11%)
May 23, 2007	42.60	42.73	42.44	42.47	184,120	+0.21(+0.49%)
May 22, 2007	42.46	42.46	42.24	42.27	867,836	+0.01(+0.01%)
May 21, 2007	42.31	42.44	42.22	42.26	434,840	-0.19(-0.45%)
May 18, 2007	42.28	42.46	42.18	42.45	383,368	+0.49(+1.18%)
May 17, 2007	41.93	42.13	41.88	41.96	318,612	-0.24(-0.58%)
May 16, 2007	42.24	42.30	41.96	42.20	102,391	+0.12(+0.30%)
May 15, 2007	42.06	42.45	42.01	42.08	403,292	+0.07(+0.17%)
May 14, 2007	42.21	42.26	41.96	42.01	171,205	-0.23(-0.55%)
May 11, 2007	41.82	42.24	41.78	42.24	163,088	+0.83(+2.02%)
May 10, 2007	42.00	42.06	41.38	41.41	187,625	-0.92(-2.17%)
May 09, 2007	42.20	42.35	42.08	42.33	213,453	+0.20(+0.47%)
May 08, 2007	42.15	42.17	41.91	42.13	247,030	-0.37(-0.87%)
May 07, 2007	42.50	42.57	42.46	42.50	116,597	+0.08(+0.19%)
May 04, 2007	42.39	42.51	42.33	42.41	117,703	+0.25(+0.60%)
May 03, 2007	42.26	42.50	41.99	42.16	108,848	+0.10(+0.23%)
May 02, 2007	41.85	42.16	41.83	42.06	124,530	+0.36(+0.86%)
May 01, 2007	41.90	41.90	41.55	41.70	100,546	-0.08(-0.18%)
Apr 30, 2007	41.86	42.09	41.78	41.78	123,792	-0.11(-0.26%)
Apr 27, 2007	41.90	41.99	41.77	41.89	142,241	-0.08(-0.18%)
Apr 26, 2007	42.09	42.11	41.85	41.96	198,510	-0.24(-0.58%)
Apr 25, 2007	42.03	42.27	41.97	42.21	123,976	+0.37(+0.89%)
Apr 24, 2007	41.87	41.92	41.69	41.83	135,968	-0.10(-0.25%)
Apr 23, 2007	41.95	42.08	41.85	41.94	185,595	-0.29(-0.69%)
Apr 20, 2007	42.17	42.27	42.07	42.23	142,056	+0.49(+1.18%)
Apr 19, 2007	41.55	41.88	41.46	41.74	908,977	-0.28(-0.66%)
Apr 18, 2007	41.93	42.15	41.85	42.01	198,510	+0.00(+0.00%)
Apr 17, 2007	41.99	42.08	41.86	42.01	176,555	+0.03(+0.06%)
Apr 16, 2007	41.86	42.05	41.78	41.99	275,257	+0.51(+1.24%)
Apr 13, 2007	41.40	41.49	41.22	41.47	121,578	+0.06(+0.16%)
Apr 12, 2007	41.02	41.41	40.90	41.41	175,080	+0.40(+0.97%)
Apr 11, 2007	41.31	41.31	40.92	41.01	206,996	-0.25(-0.61%)
Apr 10, 2007	41.10	41.27	40.99	41.26	135,230	+0.35(+0.86%)
Apr 09, 2007	40.94	40.98	40.82	40.91	157,369	-0.08(-0.20%)
Apr 05, 2007	40.83	41.03	40.80	40.99	116,412	+0.22(+0.53%)
Apr 04, 2007	40.57	40.83	40.49	40.77	971,334	+0.11(+0.27%)
Apr 03, 2007	40.50	40.75	40.48	40.66	92,797	+0.36(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.