Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	45.09	45.40	45.07	45.11	1,225,282	+0.30(+0.66%)
Jun 27, 2008	45.00	45.28	44.71	44.82	163,139	-0.04(-0.10%)
Jun 26, 2008	45.56	45.56	44.79	44.86	135,555	-1.12(-2.43%)
Jun 25, 2008	45.93	46.29	45.79	45.98	349,250	-0.43(-0.93%)
Jun 24, 2008	46.33	46.63	46.14	46.41	76,716	-0.11(-0.24%)
Jun 23, 2008	46.65	46.65	46.31	46.52	82,083	-0.12(-0.25%)
Jun 20, 2008	47.04	47.05	46.48	46.64	84,341	-0.96(-2.02%)
Jun 19, 2008	47.53	47.72	47.32	47.60	561,753	-0.30(-0.63%)
Jun 18, 2008	48.04	48.09	47.78	47.91	208,332	-0.66(-1.36%)
Jun 17, 2008	48.76	49.00	48.48	48.56	104,773	+0.24(+0.49%)
Jun 16, 2008	48.23	48.47	48.08	48.33	83,163	+0.28(+0.59%)
Jun 13, 2008	47.76	48.16	47.65	48.05	65,360	+0.30(+0.62%)
Jun 12, 2008	47.78	48.03	47.52	47.75	66,236	-0.05(-0.11%)
Jun 11, 2008	48.44	48.59	47.80	47.80	108,866	-0.76(-1.57%)
Jun 10, 2008	48.60	48.88	48.39	48.56	87,076	-0.85(-1.72%)
Jun 09, 2008	49.76	49.90	49.18	49.42	88,918	-0.07(-0.15%)
Jun 06, 2008	50.39	50.42	49.49	49.49	109,056	-1.55(-3.03%)
Jun 05, 2008	50.43	51.06	50.39	51.04	85,645	+0.93(+1.86%)
Jun 04, 2008	50.06	50.40	49.99	50.10	219,778	-0.23(-0.46%)
Jun 03, 2008	50.61	50.71	50.02	50.33	123,762	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.