Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.56	31.74	31.51	31.54	335,917	-0.15(-0.47%)
Jun 27, 2013	31.64	31.80	31.62	31.69	203,238	+0.29(+0.92%)
Jun 26, 2013	31.39	31.45	31.25	31.41	263,754	+0.19(+0.61%)
Jun 25, 2013	31.13	31.27	30.95	31.21	226,550	+0.37(+1.20%)
Jun 24, 2013	30.72	31.02	30.55	30.85	410,316	-0.54(-1.73%)
Jun 21, 2013	31.62	31.67	31.06	31.39	693,430	+0.09(+0.29%)
Jun 20, 2013	31.82	31.83	31.23	31.30	181,102	-1.15(-3.55%)
Jun 19, 2013	33.08	33.11	32.41	32.45	197,777	-0.66(-1.98%)
Jun 18, 2013	33.06	33.18	32.99	33.11	215,580	+0.22(+0.66%)
Jun 17, 2013	33.06	33.13	32.68	32.89	1,276,974	+0.49(+1.51%)
Jun 14, 2013	32.51	32.70	32.27	32.40	130,675	-0.39(-1.19%)
Jun 13, 2013	32.37	32.83	32.30	32.79	783,324	+0.59(+1.82%)
Jun 12, 2013	32.64	32.64	32.13	32.20	324,782	-0.12(-0.37%)
Jun 11, 2013	32.16	32.49	32.14	32.32	1,471,836	-0.37(-1.13%)
Jun 10, 2013	32.76	32.76	32.54	32.69	100,609	+0.00(+0.00%)
Jun 07, 2013	32.29	32.71	32.23	32.69	131,713	+0.38(+1.18%)
Jun 06, 2013	32.16	32.31	31.97	32.31	115,887	+0.17(+0.52%)
Jun 05, 2013	32.46	32.48	32.11	32.15	137,869	-0.73(-2.23%)
Jun 04, 2013	32.98	33.09	32.70	32.88	110,869	+0.05(+0.16%)
Jun 03, 2013	32.62	32.85	32.48	32.83	138,840	+0.27(+0.82%)
May 31, 2013	32.87	32.93	32.56	32.56	197,209	-0.73(-2.18%)
May 30, 2013	33.19	33.38	33.11	33.29	1,335,308	+0.19(+0.58%)
May 29, 2013	33.16	33.16	32.96	33.09	126,267	-0.28(-0.84%)
May 28, 2013	33.59	33.67	33.29	33.38	169,868	+0.19(+0.58%)
May 24, 2013	33.13	33.24	33.01	33.18	311,508	-0.45(-1.33%)
May 23, 2013	33.27	33.63	33.01	33.63	162,037	-0.47(-1.38%)
May 22, 2013	34.52	34.80	34.01	34.10	161,236	-0.38(-1.11%)
May 21, 2013	34.31	34.55	34.21	34.48	127,111	+0.08(+0.24%)
May 20, 2013	34.17	34.41	34.14	34.40	105,112	+0.20(+0.58%)
May 17, 2013	33.97	34.20	33.90	34.20	108,027	+0.31(+0.90%)
May 16, 2013	33.97	34.06	33.82	33.90	97,624	-0.22(-0.65%)
May 15, 2013	33.91	34.16	33.91	34.12	144,292	+0.24(+0.70%)
May 13, 2013	33.94	33.95	33.81	33.89	153,311	-0.05(-0.15%)
May 10, 2013	33.89	33.98	33.77	33.94	380,765	-0.05(-0.15%)
May 09, 2013	34.08	34.18	33.85	33.99	138,889	-0.33(-0.95%)
May 08, 2013	34.20	34.36	34.20	34.31	156,612	+0.31(+0.90%)
May 07, 2013	34.03	34.05	33.87	34.01	229,887	+0.09(+0.26%)
May 06, 2013	33.91	33.94	33.79	33.92	102,614	-0.06(-0.17%)
May 03, 2013	33.81	34.04	33.60	33.97	89,138	+0.38(+1.12%)
May 02, 2013	33.32	33.65	33.32	33.60	92,521	+0.20(+0.59%)
May 01, 2013	33.68	33.68	33.38	33.40	113,938	-0.29(-0.85%)
Apr 30, 2013	33.58	33.72	33.55	33.69	449,365	+0.13(+0.38%)
Apr 29, 2013	33.29	33.60	33.28	33.56	260,233	+0.47(+1.43%)
Apr 26, 2013	32.99	33.12	33.03	33.09	91,097	+0.01(+0.02%)
Apr 25, 2013	33.05	33.24	33.02	33.08	119,291	+0.19(+0.58%)
Apr 24, 2013	32.70	32.99	32.70	32.89	100,262	+0.31(+0.96%)
Apr 23, 2013	32.35	32.60	32.12	32.58	83,187	+0.46(+1.43%)
Apr 22, 2013	31.98	32.17	31.83	32.12	129,065	+0.18(+0.58%)
Apr 19, 2013	31.82	31.95	31.78	31.93	150,469	+0.23(+0.72%)
Apr 18, 2013	31.86	31.87	31.58	31.71	326,111	-0.11(-0.34%)
Apr 17, 2013	32.10	32.10	31.64	31.81	95,644	-0.64(-1.98%)
Apr 16, 2013	32.39	32.47	32.22	32.46	116,303	+0.47(+1.45%)
Apr 15, 2013	32.36	32.37	31.97	31.99	100,911	-0.68(-2.07%)
Apr 12, 2013	32.59	32.67	32.46	32.67	67,472	-0.04(-0.12%)
Apr 11, 2013	32.60	32.85	32.57	32.71	110,403	+0.21(+0.65%)
Apr 10, 2013	32.30	32.57	32.30	32.50	142,823	+0.56(+1.76%)
Apr 09, 2013	31.81	32.04	31.68	31.93	157,510	+0.28(+0.89%)
Apr 08, 2013	31.51	31.69	31.50	31.65	206,098	+0.05(+0.16%)
Apr 05, 2013	31.28	31.60	31.23	31.60	354,700	-0.13(-0.42%)
Apr 04, 2013	31.54	31.75	31.48	31.74	119,451	+0.38(+1.20%)
Apr 03, 2013	31.64	31.71	31.32	31.36	245,924	-0.29(-0.91%)
Apr 02, 2013	31.59	31.78	31.55	31.65	276,106	+0.37(+1.18%)
Apr 01, 2013	31.50	31.50	31.23	31.28	459,471	-0.42(-1.32%)
Mar 28, 2013	31.69	31.77	31.58	31.70	296,966	+0.06(+0.19%)
Mar 27, 2013	31.46	31.66	31.34	31.64	127,692	-0.22(-0.69%)
Mar 26, 2013	31.76	31.86	31.71	31.86	122,161	+0.16(+0.50%)
Mar 25, 2013	32.18	32.21	31.59	31.70	499,761	-0.51(-1.58%)
Mar 22, 2013	32.06	32.25	32.06	32.21	123,516	+0.35(+1.10%)
Mar 21, 2013	31.84	32.06	31.79	31.86	107,359	-0.24(-0.75%)
Mar 20, 2013	32.11	32.21	32.02	32.10	371,316	+0.27(+0.86%)
Mar 19, 2013	32.02	32.11	31.64	31.83	359,210	-0.11(-0.36%)
Mar 18, 2013	31.85	32.17	31.84	31.94	135,812	-0.36(-1.13%)
Mar 15, 2013	32.41	32.43	32.27	32.31	171,613	-0.01(-0.02%)
Mar 14, 2013	32.18	32.37	32.10	32.31	154,044	+0.32(+1.00%)
Mar 13, 2013	31.93	32.10	31.81	31.99	901,573	-0.06(-0.18%)
Mar 12, 2013	32.21	32.29	31.99	32.05	1,994,833	-0.16(-0.49%)
Mar 11, 2013	32.26	32.28	32.15	32.21	5,037,581	-0.08(-0.24%)
Mar 08, 2013	32.17	32.30	32.10	32.29	211,141	+0.11(+0.36%)
Mar 07, 2013	32.08	32.20	32.08	32.17	230,195	+0.08(+0.26%)
Mar 06, 2013	32.22	32.22	31.97	32.09	187,830	+0.11(+0.34%)
Mar 05, 2013	31.91	32.04	31.89	31.98	235,205	+0.40(+1.25%)
Mar 04, 2013	31.48	31.65	31.39	31.58	382,514	+0.04(+0.14%)
Mar 01, 2013	31.42	31.61	31.27	31.54	213,454	-0.08(-0.26%)
Feb 28, 2013	31.67	31.84	31.61	31.62	186,186	-0.08(-0.24%)
Feb 27, 2013	31.21	31.73	31.20	31.70	167,376	+0.44(+1.41%)
Feb 26, 2013	31.29	31.41	31.06	31.26	163,372	-0.53(-1.66%)
Feb 22, 2013	31.62	31.82	31.51	31.79	181,688	+0.41(+1.32%)
Feb 21, 2013	31.48	31.48	31.23	31.37	171,510	-0.52(-1.62%)
Feb 20, 2013	32.25	32.32	31.89	31.89	529,948	-0.43(-1.32%)
Feb 19, 2013	32.13	32.32	32.08	32.32	219,285	+0.40(+1.26%)
Feb 15, 2013	32.06	32.08	31.81	31.92	193,510	-0.13(-0.40%)
Feb 14, 2013	31.91	32.07	31.88	32.04	217,063	-0.24(-0.73%)
Feb 13, 2013	32.29	32.41	32.22	32.28	180,629	+0.08(+0.24%)
Feb 12, 2013	32.09	32.29	31.99	32.20	137,687	+0.20(+0.62%)
Feb 11, 2013	32.11	32.17	31.97	32.01	608,781	-0.06(-0.18%)
Feb 08, 2013	31.99	32.09	31.99	32.06	451,297	+0.20(+0.64%)
Feb 07, 2013	32.03	32.11	31.67	31.86	265,368	-0.25(-0.77%)
Feb 06, 2013	31.87	32.11	31.86	32.11	835,160	+0.22(+0.68%)
Feb 04, 2013	32.27	32.28	31.88	31.89	364,138	-0.76(-2.34%)
Feb 01, 2013	32.60	32.71	32.49	32.66	183,149	+0.17(+0.51%)
Jan 31, 2013	32.53	32.65	32.46	32.49	352,448	-0.11(-0.35%)
Jan 30, 2013	32.57	32.72	32.56	32.60	211,882	+0.01(+0.02%)
Jan 29, 2013	32.39	32.63	32.37	32.60	305,492	+0.29(+0.89%)
Jan 28, 2013	32.39	32.43	32.19	32.31	673,782	-0.11(-0.33%)
Jan 25, 2013	32.36	32.43	32.24	32.42	307,747	+0.32(+0.99%)
Jan 24, 2013	31.96	32.15	31.90	32.10	181,619	+0.25(+0.78%)
Jan 23, 2013	31.85	31.90	31.76	31.85	427,677	-0.12(-0.39%)
Jan 22, 2013	31.89	31.98	31.78	31.98	278,937	-0.04(-0.13%)
Jan 18, 2013	32.00	32.02	31.83	32.02	372,957	+0.01(+0.04%)
Jan 17, 2013	32.01	32.07	31.92	32.01	636,240	+0.26(+0.82%)
Jan 16, 2013	31.67	31.80	31.57	31.74	234,052	-0.25(-0.78%)
Jan 15, 2013	31.85	32.01	31.76	31.99	301,868	-0.10(-0.30%)
Jan 14, 2013	32.08	32.09	31.95	32.09	2,203,832	+0.07(+0.22%)
Jan 11, 2013	31.97	32.07	31.89	32.02	3,524,863	+0.06(+0.20%)
Jan 10, 2013	31.85	31.99	31.76	31.95	937,071	+0.50(+1.60%)
Jan 09, 2013	31.37	31.50	31.36	31.45	1,035,051	+0.20(+0.65%)
Jan 08, 2013	31.25	31.25	31.06	31.25	546,129	-0.11(-0.37%)
Jan 07, 2013	31.23	31.38	31.18	31.36	247,545	-0.07(-0.21%)
Jan 04, 2013	31.24	31.49	31.17	31.43	209,843	+0.19(+0.62%)
Jan 03, 2013	31.34	31.45	31.18	31.23	340,522	-0.31(-0.99%)
Jan 02, 2013	31.49	31.55	31.32	31.55	204,287	+0.55(+1.77%)
Dec 31, 2012	30.65	31.04	30.62	31.00	510,536	+0.40(+1.31%)
Dec 28, 2012	30.68	30.74	30.55	30.60	277,846	-0.29(-0.93%)
Dec 27, 2012	30.98	31.00	30.67	30.88	274,962	+0.15(+0.48%)
Dec 26, 2012	30.92	30.94	30.65	30.74	461,682	-0.01(-0.02%)
Dec 24, 2012	30.76	30.88	30.72	30.74	248,770	-0.19(-0.62%)
Dec 21, 2012	30.73	30.93	30.65	30.93	386,111	-0.17(-0.55%)
Dec 20, 2012	31.03	31.12	30.92	31.11	295,255	+0.27(+0.89%)
Dec 19, 2012	31.04	31.09	30.83	30.83	398,537	+0.04(+0.12%)
Dec 18, 2012	30.59	30.83	30.55	30.79	201,894	+0.32(+1.06%)
Dec 17, 2012	30.21	30.49	30.21	30.47	332,042	+0.20(+0.64%)
Dec 14, 2012	30.13	30.38	30.13	30.28	166,965	+0.13(+0.44%)
Dec 13, 2012	30.18	30.28	30.01	30.14	309,069	-0.04(-0.13%)
Dec 12, 2012	30.18	30.40	30.15	30.18	230,210	+0.11(+0.36%)
Dec 11, 2012	29.95	30.13	29.91	30.07	993,755	+0.22(+0.74%)
Dec 10, 2012	29.71	29.87	29.71	29.85	161,853	-0.03(-0.08%)
Dec 07, 2012	29.82	29.90	29.69	29.88	157,497	+0.00(+0.00%)
Dec 06, 2012	29.84	29.90	29.74	29.88	275,347	+0.02(+0.06%)
Dec 05, 2012	29.78	29.96	29.68	29.86	172,555	+0.16(+0.53%)
Dec 04, 2012	29.67	29.78	29.62	29.70	337,154	+0.10(+0.34%)
Nov 30, 2012	29.56	29.68	29.53	29.60	119,927	+0.06(+0.21%)
Nov 29, 2012	29.50	29.60	29.42	29.54	139,353	+0.26(+0.90%)
Nov 28, 2012	28.88	29.28	28.77	29.27	141,493	+0.21(+0.71%)
Nov 27, 2012	29.16	29.24	29.06	29.07	126,398	-0.17(-0.58%)
Nov 26, 2012	29.15	29.26	29.08	29.24	122,552	-0.13(-0.43%)
Nov 23, 2012	29.14	29.36	29.14	29.36	70,621	+0.59(+2.04%)
Nov 21, 2012	28.75	28.79	28.66	28.78	112,977	+0.12(+0.42%)
Nov 20, 2012	28.45	28.66	28.41	28.66	146,082	+0.06(+0.22%)
Nov 19, 2012	28.46	28.70	28.42	28.59	436,035	+0.53(+1.88%)
Nov 16, 2012	28.09	28.13	27.80	28.07	125,945	-0.08(-0.28%)
Nov 15, 2012	28.16	28.30	28.02	28.14	166,370	+0.16(+0.57%)
Nov 14, 2012	28.40	28.42	27.94	27.98	126,951	-0.30(-1.05%)
Nov 13, 2012	28.09	28.46	28.07	28.28	250,332	-0.14(-0.51%)
Nov 12, 2012	28.46	28.49	28.34	28.42	143,819	+0.00(+0.00%)
Nov 09, 2012	28.23	28.53	28.20	28.42	205,507	-0.04(-0.13%)
Nov 08, 2012	28.60	28.71	28.42	28.46	144,248	-0.28(-0.99%)
Nov 07, 2012	28.89	28.89	28.57	28.75	161,782	-0.38(-1.32%)
Nov 06, 2012	29.06	29.21	28.97	29.13	317,056	+0.21(+0.74%)
Nov 05, 2012	28.87	28.95	28.82	28.92	286,706	-0.09(-0.33%)
Nov 02, 2012	29.27	29.27	28.97	29.01	131,836	-0.30(-1.01%)
Nov 01, 2012	29.17	29.36	29.17	29.31	233,046	+0.28(+0.95%)
Oct 31, 2012	29.25	29.26	28.93	29.03	330,019	+0.04(+0.13%)
Oct 26, 2012	28.92	28.99	28.99	28.99	89,725	-0.03(-0.11%)
Oct 25, 2012	29.17	29.26	28.94	29.02	74,297	+0.13(+0.46%)
Oct 24, 2012	29.02	29.09	28.87	28.89	184,253	+0.00(+0.00%)
Oct 23, 2012	28.93	28.98	28.72	28.89	289,276	-0.41(-1.40%)
Oct 19, 2012	29.63	29.63	29.30	29.30	760,141	-0.52(-1.73%)
Oct 18, 2012	29.74	30.02	29.70	29.82	4,109,793	+0.03(+0.08%)
Oct 17, 2012	29.67	29.86	29.61	29.79	147,800	+0.33(+1.13%)
Oct 16, 2012	29.33	29.51	29.31	29.46	178,606	+0.47(+1.63%)
Oct 15, 2012	28.84	28.99	28.73	28.98	132,037	+0.29(+1.01%)
Oct 12, 2012	28.76	28.87	28.61	28.70	196,258	-0.03(-0.09%)
Oct 11, 2012	28.85	28.90	28.71	28.72	72,259	+0.23(+0.80%)
Oct 10, 2012	28.56	28.59	28.41	28.49	58,755	-0.06(-0.22%)
Oct 09, 2012	28.81	28.84	28.54	28.56	148,042	-0.42(-1.46%)
Oct 08, 2012	28.88	28.98	28.87	28.98	157,521	-0.14(-0.48%)
Oct 05, 2012	29.39	29.46	29.07	29.12	223,375	-0.01(-0.02%)
Oct 04, 2012	28.96	29.14	28.93	29.12	78,327	+0.35(+1.23%)
Oct 03, 2012	28.89	28.91	28.71	28.77	103,087	-0.11(-0.37%)
Oct 02, 2012	29.10	29.12	28.80	28.88	92,571	+0.12(+0.42%)
Oct 01, 2012	28.88	29.07	28.76	28.76	155,880	+0.16(+0.57%)
Sep 28, 2012	28.82	28.85	28.52	28.59	97,942	-0.59(-2.01%)
Sep 27, 2012	29.04	29.26	28.93	29.18	117,133	+0.35(+1.22%)
Sep 26, 2012	28.83	28.92	28.70	28.83	216,435	-0.37(-1.25%)
Sep 25, 2012	29.46	29.60	29.17	29.19	104,783	-0.20(-0.69%)
Sep 24, 2012	29.26	29.43	29.18	29.39	82,614	-0.05(-0.17%)
Sep 21, 2012	29.65	29.65	29.43	29.44	123,036	+0.08(+0.26%)
Sep 20, 2012	29.17	29.38	29.12	29.37	136,832	-0.25(-0.83%)
Sep 19, 2012	29.51	29.69	29.45	29.61	150,975	+0.11(+0.36%)
Sep 18, 2012	29.50	29.56	29.42	29.51	148,894	-0.20(-0.68%)
Sep 17, 2012	29.82	29.89	29.65	29.71	75,013	-0.16(-0.55%)
Sep 14, 2012	29.88	30.13	29.86	29.87	109,115	+0.30(+1.02%)
Sep 13, 2012	29.05	29.68	28.95	29.57	258,899	+0.47(+1.60%)
Sep 12, 2012	29.10	29.15	28.98	29.10	75,066	+0.28(+0.98%)
Sep 11, 2012	28.60	28.90	28.60	28.82	98,177	+0.38(+1.33%)
Sep 10, 2012	28.56	28.61	28.42	28.44	145,615	-0.18(-0.64%)
Sep 07, 2012	28.54	28.68	28.50	28.63	185,183	+0.48(+1.70%)
Sep 06, 2012	27.62	28.21	27.62	28.15	333,678	+0.71(+2.59%)
Sep 05, 2012	27.54	27.54	27.40	27.44	207,553	-0.11(-0.39%)
Sep 04, 2012	27.66	27.69	27.47	27.54	216,733	-0.23(-0.82%)
Aug 31, 2012	27.80	27.88	27.57	27.77	132,156	+0.31(+1.15%)
Aug 30, 2012	27.70	27.71	27.44	27.45	237,497	-0.42(-1.49%)
Aug 29, 2012	27.91	27.95	27.82	27.87	215,793	-0.11(-0.38%)
Aug 27, 2012	28.02	28.08	27.93	27.98	104,002	+0.01(+0.02%)
Aug 24, 2012	27.76	28.05	27.73	27.97	378,590	+0.01(+0.02%)
Aug 23, 2012	28.05	28.10	27.90	27.96	70,590	-0.22(-0.78%)
Aug 22, 2012	27.96	28.25	27.95	28.19	88,218	+0.03(+0.11%)
Aug 21, 2012	28.22	28.39	28.10	28.15	129,045	+0.14(+0.49%)
Aug 20, 2012	28.02	28.06	27.86	28.02	60,929	-0.06(-0.20%)
Aug 17, 2012	28.06	28.11	27.96	28.07	79,565	+0.08(+0.27%)
Aug 16, 2012	27.73	28.05	27.69	28.00	146,890	+0.38(+1.39%)
Aug 15, 2012	27.58	27.66	27.57	27.61	97,937	-0.08(-0.27%)
Aug 14, 2012	27.73	27.74	27.61	27.69	116,916	+0.06(+0.21%)
Aug 13, 2012	27.71	27.75	27.55	27.63	118,004	-0.07(-0.25%)
Aug 10, 2012	27.49	27.71	27.41	27.70	378,060	+0.06(+0.23%)
Aug 09, 2012	27.59	27.74	27.55	27.64	74,573	-0.05(-0.18%)
Aug 08, 2012	27.55	27.76	27.55	27.69	112,417	-0.01(-0.05%)
Aug 07, 2012	27.63	27.88	27.63	27.70	249,840	+0.35(+1.27%)
Aug 06, 2012	27.28	27.49	27.27	27.35	440,451	+0.25(+0.91%)
Aug 03, 2012	26.78	27.22	26.78	27.11	114,837	+0.93(+3.54%)
Aug 02, 2012	26.26	26.50	26.01	26.18	91,778	-0.39(-1.47%)
Aug 01, 2012	26.75	26.83	26.57	26.57	100,309	-0.06(-0.24%)
Jul 31, 2012	26.66	26.75	26.59	26.64	224,350	-0.08(-0.31%)
Jul 30, 2012	26.61	26.79	26.57	26.72	335,504	+0.01(+0.02%)
Jul 27, 2012	26.33	26.82	26.32	26.71	115,550	+0.60(+2.32%)
Jul 26, 2012	25.94	26.13	25.94	26.11	104,370	+0.79(+3.11%)
Jul 25, 2012	25.35	25.41	25.17	25.32	99,819	+0.18(+0.70%)
Jul 24, 2012	25.41	25.43	24.96	25.14	156,855	-0.33(-1.31%)
Jul 23, 2012	25.28	25.51	25.21	25.48	97,857	-0.54(-2.08%)
Jul 20, 2012	26.10	26.14	25.98	26.02	245,939	-0.70(-2.62%)
Jul 19, 2012	26.62	26.75	26.58	26.72	90,532	+0.23(+0.88%)
Jul 18, 2012	26.18	26.55	26.18	26.49	55,867	+0.14(+0.55%)
Jul 17, 2012	26.28	26.40	25.99	26.34	104,667	+0.09(+0.36%)
Jul 16, 2012	26.23	26.34	26.09	26.25	92,466	-0.06(-0.22%)
Jul 13, 2012	25.94	26.33	25.94	26.30	67,044	+0.35(+1.33%)
Jul 12, 2012	25.89	25.99	25.72	25.96	76,436	-0.26(-0.98%)
Jul 11, 2012	26.23	26.30	26.07	26.21	149,425	+0.18(+0.70%)
Jul 10, 2012	26.28	26.35	25.94	26.03	82,142	-0.13(-0.51%)
Jul 09, 2012	26.19	26.20	26.06	26.16	293,749	-0.13(-0.50%)
Jul 06, 2012	26.35	26.38	26.13	26.30	118,766	-0.33(-1.23%)
Jul 05, 2012	26.62	26.69	26.49	26.62	158,229	-0.47(-1.74%)
Jul 03, 2012	26.83	27.10	26.83	27.10	53,049	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.