Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
3.320
3.357
3.301
3.309
119,424
+0.00(+0.00%)
Jun 27, 2003
3.357
3.357
3.309
3.309
177,923
-0.04(-1.33%)
Jun 26, 2003
3.324
3.357
3.320
3.353
196,254
+0.03(+1.01%)
Jun 25, 2003
3.283
3.327
3.268
3.320
178,732
+0.03(+0.79%)
Jun 24, 2003
3.294
3.313
3.275
3.294
224,830
+0.01(+0.45%)
Jun 23, 2003
3.175
3.279
3.175
3.279
308,130
+0.09(+2.79%)
Jun 20, 2003
3.242
3.242
3.175
3.190
337,245
-0.03(-1.04%)
Jun 19, 2003
3.209
3.238
3.190
3.224
215,934
+0.03(+0.81%)
Jun 18, 2003
3.172
3.216
3.149
3.198
247,205
+0.07(+2.25%)
Jun 17, 2003
3.205
3.238
3.127
3.127
565,580
-0.09(-2.77%)
Jun 16, 2003
3.209
3.242
3.194
3.216
281,442
+0.01(+0.23%)
Jun 13, 2003
3.261
3.268
3.194
3.209
400,866
-0.03(-1.03%)
Jun 12, 2003
3.290
3.298
3.235
3.242
362,046
-0.04(-1.35%)
Jun 11, 2003
3.301
3.316
3.261
3.287
212,968
-0.01(-0.45%)
Jun 10, 2003
3.298
3.320
3.283
3.301
345,332
+0.00(+0.11%)
Jun 09, 2003
3.324
3.350
3.283
3.298
363,125
-0.03(-0.89%)
Jun 06, 2003
3.368
3.387
3.327
3.327
260,684
-0.03(-0.77%)
Jun 05, 2003
3.320
3.372
3.290
3.353
370,403
+0.02(+0.67%)
Jun 04, 2003
3.272
3.331
3.272
3.331
284,946
+0.06(+1.81%)
Jun 03, 2003
3.279
3.290
3.246
3.272
338,054
-0.03(-0.90%)
Jun 02, 2003
3.272
3.313
3.268
3.301
272,276
+0.04(+1.14%)
May 30, 2003
3.201
3.272
3.201
3.264
240,196
+0.04(+1.38%)
May 29, 2003
3.235
3.249
3.209
3.220
265,267
-0.00(-0.11%)
May 28, 2003
3.224
3.268
3.205
3.224
309,748
+0.01(+0.46%)
May 27, 2003
3.227
3.261
3.198
3.209
297,077
+0.01(+0.35%)
May 23, 2003
3.227
3.238
3.198
3.198
318,374
-0.01(-0.35%)
May 22, 2003
3.153
3.224
3.153
3.209
347,219
+0.05(+1.65%)
May 21, 2003
3.194
3.224
3.157
3.157
210,272
-0.06(-1.85%)
May 20, 2003
3.172
3.216
3.172
3.216
264,458
+0.05(+1.52%)
May 19, 2003
3.138
3.172
3.120
3.168
232,378
+0.03(+1.06%)
May 16, 2003
3.123
3.135
3.101
3.135
194,367
+0.03(+0.96%)
May 15, 2003
3.109
3.138
3.105
3.105
164,444
-0.03(-0.83%)
May 14, 2003
3.160
3.172
3.109
3.131
208,925
-0.01(-0.47%)
May 13, 2003
3.183
3.198
3.142
3.146
259,875
-0.03(-0.93%)
May 12, 2003
3.153
3.190
3.149
3.175
312,983
+0.03(+0.94%)
May 09, 2003
3.109
3.153
3.109
3.146
239,387
+0.04(+1.19%)
May 08, 2003
3.149
3.153
3.105
3.109
303,278
-0.04(-1.18%)
May 07, 2003
3.186
3.224
3.116
3.146
658,585
-0.08(-2.42%)
May 06, 2003
3.272
3.309
3.212
3.224
372,290
-0.07(-2.03%)
May 05, 2003
3.287
3.316
3.268
3.290
376,604
+0.00(+0.00%)
May 02, 2003
3.242
3.313
3.242
3.290
286,294
+0.03(+0.91%)
May 01, 2003
3.238
3.272
3.238
3.261
174,418
+0.00(+0.11%)
Apr 30, 2003
3.238
3.257
3.209
3.257
225,639
+0.02(+0.57%)
Apr 29, 2003
3.224
3.272
3.224
3.238
278,207
+0.02(+0.69%)
Apr 28, 2003
3.231
3.246
3.201
3.216
210,003
+0.00(+0.00%)
Apr 25, 2003
3.220
3.238
3.183
3.216
321,609
+0.00(+0.12%)
Apr 24, 2003
3.186
3.220
3.168
3.212
266,076
+0.03(+0.93%)
Apr 23, 2003
3.142
3.190
3.138
3.183
222,943
+0.04(+1.30%)
Apr 22, 2003
3.175
3.175
3.131
3.142
306,782
-0.01(-0.47%)
Apr 21, 2003
3.216
3.216
3.142
3.157
334,819
-0.04(-1.28%)
Apr 17, 2003
3.146
3.198
3.146
3.198
312,174
+0.03(+1.06%)
Apr 16, 2003
3.179
3.190
3.160
3.164
159,591
+0.01(+0.24%)
Apr 15, 2003
3.153
3.194
3.142
3.157
215,934
+0.00(+0.12%)
Apr 14, 2003
3.190
3.205
3.138
3.153
281,172
-0.00(-0.12%)
Apr 11, 2003
3.135
3.157
3.120
3.157
199,489
+0.00(+0.12%)
Apr 10, 2003
3.112
3.153
3.097
3.153
204,342
+0.05(+1.55%)
Apr 09, 2003
3.109
3.116
3.097
3.105
332,662
+0.01(+0.48%)
Apr 08, 2003
3.109
3.116
3.075
3.090
310,556
-0.04(-1.42%)
Apr 07, 2003
3.153
3.164
3.090
3.135
303,008
+0.02(+0.60%)
Apr 04, 2003
3.146
3.153
3.101
3.116
228,334
-0.03(-0.94%)
Apr 03, 2003
3.160
3.160
3.123
3.146
257,988
+0.02(+0.71%)
Apr 02, 2003
3.142
3.153
3.123
3.123
381,726
+0.00(+0.12%)
Apr 01, 2003
3.116
3.146
3.116
3.120
269,041
+0.00(+0.12%)
Mar 31, 2003
3.097
3.116
3.097
3.116
289,260
+0.00(+0.00%)
Mar 28, 2003
3.127
3.131
3.079
3.116
4,852,452
+0.00(+0.12%)
Mar 27, 2003
3.053
3.153
3.034
3.112
416,502
+0.06(+1.94%)
Mar 26, 2003
3.016
3.060
2.990
3.053
348,298
+0.06(+1.98%)
Mar 25, 2003
3.012
3.027
2.994
2.994
201,107
-0.01(-0.49%)
Mar 24, 2003
3.001
3.019
2.986
3.008
138,834
+0.02(+0.75%)
Mar 21, 2003
3.019
3.023
2.986
2.986
206,229
-0.02(-0.62%)
Mar 20, 2003
2.971
3.005
2.971
3.005
260,414
+0.04(+1.25%)
Mar 19, 2003
3.005
3.019
2.953
2.968
260,954
-0.01(-0.50%)
Mar 18, 2003
2.964
2.982
2.942
2.982
206,498
+0.02(+0.75%)
Mar 17, 2003
2.953
2.979
2.945
2.960
235,343
-0.03(-0.87%)
Mar 14, 2003
2.979
2.990
2.968
2.986
156,626
+0.01(+0.50%)
Mar 13, 2003
2.997
2.997
2.971
2.971
214,047
-0.03(-0.87%)
Mar 12, 2003
2.982
3.005
2.964
2.997
198,411
+0.01(+0.37%)
Mar 11, 2003
2.990
2.994
2.968
2.986
206,768
+0.00(+0.12%)
Mar 10, 2003
2.979
2.990
2.968
2.982
145,304
-0.01(-0.25%)
Mar 07, 2003
2.979
2.990
2.964
2.990
142,069
+0.01(+0.37%)
Mar 06, 2003
2.968
2.994
2.953
2.979
215,934
-0.00(-0.12%)
Mar 05, 2003
2.945
2.986
2.938
2.982
352,072
+0.03(+1.01%)
Mar 04, 2003
2.938
2.971
2.938
2.953
254,753
-0.01(-0.38%)
Mar 03, 2003
2.956
2.975
2.949
2.964
107,562
+0.00(+0.13%)
Feb 28, 2003
3.008
3.012
2.956
2.960
190,593
-0.03(-0.87%)
Feb 27, 2003
3.016
3.019
2.982
2.986
197,333
-0.01(-0.49%)
Feb 26, 2003
2.997
3.023
2.979
3.001
120,772
+0.00(+0.12%)
Feb 25, 2003
3.034
3.038
2.997
2.997
340,210
-0.04(-1.22%)
Feb 24, 2003
3.016
3.042
2.975
3.034
442,381
+0.02(+0.74%)
Feb 21, 2003
2.982
3.023
2.960
3.012
191,132
+0.03(+1.12%)
Feb 20, 2003
2.949
2.994
2.949
2.979
234,804
+0.02(+0.75%)
Feb 19, 2003
2.975
2.982
2.949
2.956
230,491
-0.02(-0.62%)
Feb 18, 2003
2.968
2.997
2.938
2.975
147,730
+0.02(+0.75%)
Feb 14, 2003
2.971
2.986
2.934
2.953
173,340
-0.01(-0.50%)
Feb 13, 2003
2.994
2.994
2.942
2.968
221,864
-0.03(-1.11%)
Feb 12, 2003
2.986
3.012
2.971
3.001
337,784
+0.01(+0.37%)
Feb 11, 2003
2.982
3.016
2.971
2.990
294,921
+0.02(+0.75%)
Feb 10, 2003
2.971
2.986
2.968
2.968
315,409
-0.00(-0.12%)
Feb 07, 2003
2.971
2.982
2.953
2.971
401,405
+0.04(+1.26%)
Feb 06, 2003
2.968
2.968
2.923
2.934
294,921
-0.02(-0.63%)
Feb 05, 2003
2.968
2.968
2.930
2.953
192,750
-0.02(-0.62%)
Feb 04, 2003
2.945
2.979
2.945
2.971
162,287
+0.02(+0.75%)
Feb 03, 2003
2.934
2.949
2.916
2.949
171,992
+0.03(+1.14%)
Jan 31, 2003
2.923
2.942
2.912
2.916
224,560
+0.00(+0.13%)
Jan 30, 2003
2.927
2.949
2.912
2.912
283,329
+0.00(+0.13%)
Jan 29, 2003
2.890
2.912
2.864
2.908
106,484
+0.04(+1.29%)
Jan 28, 2003
2.930
2.930
2.860
2.871
281,711
-0.06(-1.90%)
Jan 27, 2003
2.930
2.964
2.912
2.927
114,841
-0.04(-1.25%)
Jan 24, 2003
2.960
2.975
2.938
2.964
248,283
+0.01(+0.25%)
Jan 23, 2003
2.934
2.964
2.930
2.956
232,378
+0.01(+0.38%)
Jan 22, 2003
2.934
2.964
2.919
2.945
191,402
+0.00(+0.00%)
Jan 21, 2003
2.934
2.964
2.930
2.945
206,498
+0.00(+0.13%)
Jan 17, 2003
2.930
2.953
2.890
2.942
161,209
+0.01(+0.38%)
Jan 16, 2003
2.919
2.945
2.890
2.930
242,083
+0.04(+1.41%)
Jan 15, 2003
2.942
2.945
2.890
2.890
188,706
-0.04(-1.52%)
Jan 14, 2003
2.897
2.934
2.875
2.934
437,529
+0.00(+0.00%)
Jan 13, 2003
2.912
2.934
2.879
2.934
243,700
+0.02(+0.64%)
Jan 10, 2003
2.905
2.923
2.860
2.916
304,087
+0.05(+1.68%)
Jan 09, 2003
2.893
2.912
2.860
2.867
338,323
-0.03(-0.90%)
Jan 08, 2003
2.871
2.893
2.838
2.893
226,178
+0.01(+0.26%)
Jan 07, 2003
2.838
2.886
2.827
2.886
174,688
+0.03(+1.04%)
Jan 06, 2003
2.819
2.860
2.819
2.856
175,497
+0.01(+0.39%)
Jan 03, 2003
2.804
2.849
2.804
2.845
145,573
+0.00(+0.13%)
Jan 02, 2003
2.845
2.856
2.804
2.841
143,686
-0.03(-1.16%)
Dec 31, 2002
2.797
2.875
2.767
2.875
281,172
+0.07(+2.51%)
Dec 30, 2002
2.786
2.823
2.786
2.804
217,551
-0.01(-0.39%)
Dec 27, 2002
2.771
2.815
2.764
2.815
274,972
+0.04(+1.61%)
Dec 26, 2002
2.778
2.819
2.771
2.771
165,522
-0.05(-1.71%)
Dec 24, 2002
2.838
2.838
2.790
2.819
108,641
+0.03(+0.93%)
Dec 23, 2002
2.819
2.834
2.793
2.793
118,345
-0.04(-1.31%)
Dec 20, 2002
2.819
2.853
2.775
2.830
226,717
+0.00(+0.13%)
Dec 19, 2002
2.790
2.827
2.782
2.827
283,329
+0.07(+2.56%)
Dec 18, 2002
2.797
2.801
2.745
2.756
187,089
-0.02(-0.80%)
Dec 17, 2002
2.827
2.834
2.738
2.778
344,254
-0.05(-1.71%)
Dec 16, 2002
2.867
2.897
2.790
2.827
231,300
-0.06(-2.18%)
Dec 13, 2002
2.819
2.890
2.801
2.890
282,520
+0.05(+1.70%)
Dec 12, 2002
2.819
2.875
2.819
2.841
207,307
+0.00(+0.13%)
Dec 11, 2002
2.801
2.838
2.782
2.838
218,090
+0.06(+2.00%)
Dec 10, 2002
2.764
2.797
2.723
2.782
287,912
+0.02(+0.67%)
Dec 09, 2002
2.801
2.838
2.764
2.764
263,380
-0.11(-3.87%)
Dec 06, 2002
2.801
2.901
2.801
2.875
160,400
+0.06(+1.97%)
Dec 05, 2002
2.812
2.886
2.793
2.819
343,176
-0.01(-0.52%)
Dec 04, 2002
2.804
2.834
2.782
2.834
253,136
+0.04(+1.33%)
Dec 03, 2002
2.749
2.815
2.719
2.797
321,879
+0.05(+1.89%)
Dec 02, 2002
2.778
2.778
2.723
2.745
279,824
-0.01(-0.54%)
Nov 29, 2002
2.764
2.778
2.708
2.760
78,178
+0.01(+0.40%)
Nov 27, 2002
2.760
2.760
2.719
2.749
111,606
-0.00(-0.13%)
Nov 26, 2002
2.745
2.760
2.712
2.752
316,487
-0.01(-0.40%)
Nov 25, 2002
2.730
2.778
2.715
2.764
533,769
+0.05(+1.92%)
Nov 22, 2002
2.708
2.719
2.663
2.712
367,708
+0.03(+0.97%)
Nov 21, 2002
2.649
2.708
2.645
2.686
405,179
+0.05(+1.83%)
Nov 20, 2002
2.626
2.645
2.600
2.637
553,179
+0.01(+0.42%)
Nov 19, 2002
2.600
2.626
2.571
2.626
240,196
+0.06(+2.46%)
Nov 18, 2002
2.589
2.615
2.563
2.563
232,917
-0.01(-0.43%)
Nov 15, 2002
2.597
2.597
2.556
2.574
159,322
-0.01(-0.57%)
Nov 14, 2002
2.582
2.615
2.563
2.589
341,019
+0.04(+1.75%)
Nov 13, 2002
2.597
2.600
2.545
2.545
127,781
-0.06(-2.14%)
Nov 12, 2002
2.560
2.600
2.545
2.600
113,493
+0.02(+0.86%)
Nov 11, 2002
2.571
2.600
2.563
2.578
168,757
+0.00(+0.00%)
Nov 08, 2002
2.578
2.589
2.563
2.578
74,134
+0.02(+0.72%)
Nov 07, 2002
2.545
2.600
2.545
2.560
158,243
-0.02(-0.72%)
Nov 06, 2002
2.615
2.615
2.578
2.578
104,327
-0.00(-0.14%)
Nov 05, 2002
2.597
2.619
2.578
2.582
122,120
-0.01(-0.43%)
Nov 04, 2002
2.597
2.630
2.582
2.593
93,005
+0.00(+0.00%)
Nov 01, 2002
2.634
2.634
2.589
2.593
117,806
-0.03(-1.13%)
Oct 31, 2002
2.597
2.630
2.586
2.623
81,952
+0.03(+1.00%)
Oct 30, 2002
2.608
2.634
2.597
2.597
143,147
-0.01(-0.43%)
Oct 29, 2002
2.619
2.645
2.586
2.608
190,323
-0.04(-1.54%)
Oct 28, 2002
2.652
2.652
2.611
2.649
89,500
+0.00(+0.14%)
Oct 25, 2002
2.630
2.652
2.623
2.645
142,338
+0.02(+0.71%)
Oct 24, 2002
2.634
2.667
2.623
2.626
166,331
-0.00(-0.14%)
Oct 23, 2002
2.656
2.667
2.630
2.630
118,615
-0.02(-0.70%)
Oct 22, 2002
2.649
2.667
2.637
2.649
186,280
+0.00(+0.00%)
Oct 21, 2002
2.656
2.667
2.619
2.649
152,313
+0.00(+0.00%)
Oct 18, 2002
2.649
2.663
2.615
2.649
229,682
+0.03(+1.28%)
Oct 17, 2002
2.634
2.652
2.615
2.615
181,697
+0.00(+0.00%)
Oct 16, 2002
2.656
2.656
2.615
2.615
129,129
-0.02(-0.70%)
Oct 15, 2002
2.589
2.656
2.589
2.634
162,557
-0.00(-0.14%)
Oct 14, 2002
2.619
2.637
2.586
2.637
107,293
+0.00(+0.14%)
Oct 11, 2002
2.623
2.641
2.597
2.634
145,843
+0.03(+1.14%)
Oct 10, 2002
2.623
2.623
2.563
2.604
223,482
-0.03(-0.99%)
Oct 09, 2002
2.623
2.649
2.597
2.630
204,342
+0.01(+0.28%)
Oct 08, 2002
2.634
2.663
2.608
2.623
162,287
-0.03(-0.98%)
Oct 07, 2002
2.671
2.671
2.626
2.649
159,322
-0.01(-0.56%)
Oct 04, 2002
2.697
2.697
2.641
2.663
165,792
-0.02(-0.83%)
Oct 03, 2002
2.634
2.689
2.634
2.686
101,631
+0.03(+1.26%)
Oct 02, 2002
2.637
2.671
2.623
2.652
116,728
+0.03(+1.27%)
Oct 01, 2002
2.645
2.645
2.611
2.619
179,540
-0.02(-0.84%)
Sep 30, 2002
2.667
2.667
2.623
2.641
159,052
-0.03(-0.97%)
Sep 27, 2002
2.656
2.667
2.634
2.667
113,223
+0.01(+0.42%)
Sep 26, 2002
2.663
2.671
2.630
2.656
135,868
-0.01(-0.28%)
Sep 25, 2002
2.671
2.686
2.652
2.663
91,118
+0.00(+0.00%)
Sep 24, 2002
2.671
2.689
2.660
2.663
171,453
-0.01(-0.28%)
Sep 23, 2002
2.700
2.719
2.671
2.671
220,517
-0.05(-1.91%)
Sep 20, 2002
2.689
2.726
2.667
2.723
255,562
+0.03(+1.24%)
Sep 19, 2002
2.700
2.704
2.641
2.689
187,089
-0.01(-0.41%)
Sep 18, 2002
2.667
2.700
2.660
2.700
3,989,794
-0.00(-0.14%)
Sep 17, 2002
2.671
2.704
2.652
2.704
221,595
+0.03(+0.97%)
Sep 16, 2002
2.686
2.700
2.660
2.678
69,551
+0.01(+0.28%)
Sep 13, 2002
2.671
2.693
2.641
2.671
70,630
-0.01(-0.41%)
Sep 12, 2002
2.712
2.712
2.667
2.682
97,049
-0.01(-0.41%)
Sep 11, 2002
2.678
2.715
2.678
2.693
57,420
+0.01(+0.55%)
Sep 10, 2002
2.704
2.708
2.675
2.678
101,092
-0.03(-1.10%)
Sep 09, 2002
2.689
2.708
2.675
2.708
121,580
+0.02(+0.69%)
Sep 06, 2002
2.697
2.708
2.671
2.689
106,214
-0.01(-0.28%)
Sep 05, 2002
2.700
2.708
2.671
2.697
64,429
+0.01(+0.55%)
Sep 04, 2002
2.712
2.715
2.678
2.682
96,240
-0.03(-1.09%)
Sep 03, 2002
2.686
2.719
2.663
2.712
88,961
+0.03(+0.97%)
Aug 30, 2002
2.682
2.686
2.645
2.686
120,502
+0.03(+1.26%)
Aug 29, 2002
2.667
2.682
2.649
2.652
102,171
+0.00(+0.14%)
Aug 28, 2002
2.637
2.667
2.630
2.649
88,961
-0.03(-1.24%)
Aug 27, 2002
2.708
2.719
2.626
2.682
220,786
-0.04(-1.36%)
Aug 26, 2002
2.682
2.723
2.645
2.719
212,429
+0.06(+2.23%)
Aug 23, 2002
2.645
2.660
2.634
2.660
1,967,939
+0.02(+0.70%)
Aug 22, 2002
2.645
2.660
2.623
2.641
187,089
+0.01(+0.42%)
Aug 21, 2002
2.656
2.656
2.623
2.630
72,517
-0.00(-0.14%)
Aug 20, 2002
2.619
2.656
2.619
2.634
233,726
-0.01(-0.56%)
Aug 16, 2002
2.634
2.652
2.600
2.649
164,444
+0.02(+0.71%)
Aug 15, 2002
2.600
2.630
2.586
2.630
121,041
+0.02(+0.85%)
Aug 14, 2002
2.604
2.634
2.578
2.608
139,373
-0.01(-0.28%)
Aug 13, 2002
2.660
2.660
2.597
2.615
124,815
-0.04(-1.67%)
Aug 12, 2002
2.663
2.663
2.626
2.660
114,841
+0.01(+0.56%)
Aug 07, 2002
2.652
2.667
2.571
2.645
178,732
+0.03(+1.13%)
Aug 06, 2002
2.608
2.652
2.571
2.615
185,741
+0.04(+1.73%)
Aug 05, 2002
2.634
2.641
2.567
2.571
253,675
-0.06(-2.39%)
Aug 02, 2002
2.619
2.656
2.619
2.634
121,580
+0.01(+0.28%)
Aug 01, 2002
2.634
2.652
2.604
2.626
107,562
+0.03(+1.14%)
Jul 31, 2002
2.582
2.626
2.582
2.597
255,292
+0.02(+0.72%)
Jul 30, 2002
2.511
2.652
2.508
2.578
222,134
+0.00(+0.00%)
Jul 29, 2002
2.526
2.623
2.526
2.578
133,172
+0.06(+2.21%)
Jul 26, 2002
2.593
2.611
2.522
2.522
164,174
-0.04(-1.45%)
Jul 25, 2002
2.493
2.578
2.493
2.560
139,103
+0.02(+0.73%)
Jul 24, 2002
2.597
2.597
2.263
2.541
393,587
-0.06(-2.42%)
Jul 23, 2002
2.671
2.686
2.604
2.604
290,877
-0.11(-3.97%)
Jul 22, 2002
2.778
2.782
2.712
2.712
218,629
-0.07(-2.40%)
Jul 19, 2002
2.815
2.815
2.752
2.778
102,440
-0.01(-0.40%)
Jul 17, 2002
2.782
2.790
2.752
2.790
237,231
+0.06(+2.31%)
Jul 12, 2002
2.790
2.790
2.708
2.726
213,777
-0.03(-0.94%)
Jul 11, 2002
2.790
2.793
2.752
2.752
142,877
+0.00(+0.00%)
Jul 10, 2002
2.771
2.797
2.752
2.752
125,624
-0.04(-1.59%)
Jul 09, 2002
2.790
2.797
2.790
2.797
165,252
+0.01(+0.27%)
Jul 08, 2002
2.793
2.793
2.790
2.790
89,770
+0.00(+0.00%)
Jul 05, 2002
2.786
2.790
2.771
2.790
76,830
+0.01(+0.27%)
Jul 04, 2002
2.752
2.782
2.741
2.782
1,940,981
+0.00(+0.00%)
Jul 03, 2002
2.752
2.782
2.741
2.782
141,260
+0.02(+0.67%)
Jul 02, 2002
2.801
2.801
2.734
2.764
273,354
-0.04(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.